Name Last Change Change % Volume Year Range
BNP Paribas Aqua Privilege H EUR logo
0P0001KZRO BNP Paribas Aqua Privilege H EUR
153.33 +0.67 +0.4389% 0
iShares MDAX® UCITS ETF (DE) E logo
DE000A2QP349 iShares MDAX® UCITS ETF (DE) E
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - PLN (hedged) logo
0P0000X272 JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - PLN (hedged)
568.34 -0.28 -0.0492% 0
Aberdeen Standard SICAV I - European Equity Ex UK Fund K Acc EUR logo
0P0001HXKJ Aberdeen Standard SICAV I - European Equity Ex UK Fund K Acc EUR
- - - -
Mandarine Optimal Value M logo
0P0001CDXH Mandarine Optimal Value M
- - - -
Nordea 1 - Low Duration European Covered Bond Fund BI EUR logo
0P0001C2ZB Nordea 1 - Low Duration European Covered Bond Fund BI EUR
114.27 -0.13 -0.1172% 0
Anima Esalogo Azionario Globale Z logo
0P0001KBH5 Anima Esalogo Azionario Globale Z
9.82 -0.11 -1.118% 0
Evli Finnish Small Cap B logo
0P00000NE6 Evli Finnish Small Cap B
575.14 -1.9 -0.3291% 0
M&G Managed Growth Fund Sterling R Acc logo
0P0000WN4E M&G Managed Growth Fund Sterling R Acc
3.33 +0 +0.0871% 0
Lyxor EVO Fund World logo
0P0000HRN9 Lyxor EVO Fund World
257.71 -0.45 -0.1743% 0
DWS Invest Top Euroland FC logo
0P00000NU5 DWS Invest Top Euroland FC
- - - -
New Capital Global Balanced Fund Class X GBP Acc logo
0P0001J673 New Capital Global Balanced Fund Class X GBP Acc
174.31 -1.11 -0.6328% 0
Investcore Bond Opportunities I logo
0P00014ICL Investcore Bond Opportunities I
1,426.47 -5.92 -0.4133% 0
UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR hedged) P-acc logo
0P0001HP6T UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR hedged) P-acc
198.9 -2.01 -1.0005% 0
Euro Cash Fund logo
0P0000KQUH Euro Cash Fund
- - - -
Schroder Global Corporate Bond Managed Credit Component Fund I Accumulation GBP logo
0P0001FA5C Schroder Global Corporate Bond Managed Credit Component Fund I Accumulation GBP
0.59 +0 +0.3037% 0
Lannebo Sverige Plus SEK C logo
0P0001DZY1 Lannebo Sverige Plus SEK C
- - - -
Nordea 1 - Emerging Stars Equity Fund AI EUR logo
0P0001B7AV Nordea 1 - Emerging Stars Equity Fund AI EUR
182.46 -5.08 -2.7082% 0
Epsilon Difesa 85 Megatrend Azionario Gennaio 2027 logo
0P0001OE2H Epsilon Difesa 85 Megatrend Azionario Gennaio 2027
5.85 0 0% 0
Structura Alternative Risk Premia IE logo
0P0001LKY5 Structura Alternative Risk Premia IE
- - - -
Migros Bank (Lux) Fonds - InterBond B logo
0P00000C5V Migros Bank (Lux) Fonds - InterBond B
109.89 +0.04 +0.0364% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR A Acc logo
0P0000PUZ2 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR A Acc
- - - -
Ibercaja Japón B FI logo
0P0000Q73S Ibercaja Japón B FI
13.95 -0.3 -2.0927% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A1 logo
0P0000J335 UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-A1
2,219.96 -7.97 -0.3577% 0
Threadneedle (Lux) - US High Yield Bond Class IEC (EUR Distribution Hedged Shares) logo
0P0001B94H Threadneedle (Lux) - US High Yield Bond Class IEC (EUR Distribution Hedged Shares)
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap FB logo
0P0000ZL0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Small & Mid Cap FB
2,571.29 -9.59 -0.3716% 0
Threadneedle American Fund Institutional Accumulation GBP logo
0P00000R0I Threadneedle American Fund Institutional Accumulation GBP
9.49 +0.02 +0.1677% 0
JPMorgan Funds - Aggregate Bond Fund C (acc) - EUR (hedged) logo
0P0000WD8U JPMorgan Funds - Aggregate Bond Fund C (acc) - EUR (hedged)
84.6 +0.05 +0.0591% 0
ASI Corporate Bond Fund P Inc logo
0P00016FEW ASI Corporate Bond Fund P Inc
- - - -
Evli Equity Factor Europe IA logo
0P00016WNX Evli Equity Factor Europe IA
190.74 -1.47 -0.7653% 0
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Retail Pooled EUR logo
0P0001JKD7 MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Retail Pooled EUR
88.97 -2.27 -2.4871% 0
Russell Investment Company plc - Russell Investments UK Equity Fund D logo
0P000019YF Russell Investment Company plc - Russell Investments UK Equity Fund D
65.48 -0.12 -0.1829% 0
Quilter Investors Monthly Income and Growth Portfolio F (GBP) Accumulation logo
0P0001HORU Quilter Investors Monthly Income and Growth Portfolio F (GBP) Accumulation
1.56 -0 -0.0639% 0
Lyxor MSCI Pacific Ex Japan UCI logo
LU1220245556 Lyxor MSCI Pacific Ex Japan UCI
97.23 -2.2 -2.2126% 510
JPMorgan Funds - India Fund D (acc) - EUR logo
0P0000P3RU JPMorgan Funds - India Fund D (acc) - EUR
117.63 -0.02 -0.017% 0
Sextant Grand Large N logo
0P0001CO7K Sextant Grand Large N
520.08 -1.17 -0.2245% 0
Templeton Emerging Markets Bond Fund A(Qdis)EUR logo
0P000014BH Templeton Emerging Markets Bond Fund A(Qdis)EUR
- - - -
Made In France 2024 C logo
0P0001MRFS Made In France 2024 C
- - - -
Handelsbanken Tillväxtmarknad Tema (A1 SEK) logo
0P00000F8Q Handelsbanken Tillväxtmarknad Tema (A1 SEK)
- - - -
Simplicity High Yield B logo
0P0001KI83 Simplicity High Yield B
- - - -
Nordea Yhteisö Varainhoito Maltti T EUR logo
0P00012TGS Nordea Yhteisö Varainhoito Maltti T EUR
21.5 -0.14 -0.6524% 0
AMUNDI PHYSICAL GOLD ETC logo
FR0013416716 AMUNDI PHYSICAL GOLD ETC
- - - -
CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH logo
0P0001EDRM CSIF (CH) III Eq Wrl exCH B Pnsn F P ZBH
2,032.44 -3.77 -0.1851% 0
LF Canlife UK Property ACS Class N Income logo
0P0001FAGO LF Canlife UK Property ACS Class N Income
- - - -
BNP Paribas Funds Smart Food UP RH CHF Acc logo
0P0001J4QM BNP Paribas Funds Smart Food UP RH CHF Acc
106.33 -0.13 -0.1221% 0
Cnp Yellow Europe Bond logo
0P00017G3A Cnp Yellow Europe Bond
- - - -
Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Accumulating (Hedged) logo
0P0000SR23 Legg Mason Western Asset Asian Opportunities Fund Premier Class Euro Accumulating (Hedged)
- - - -
ODDO BHF Exklusiv: Polaris Balanced DI-EUR logo
0P0001MSHH ODDO BHF Exklusiv: Polaris Balanced DI-EUR
- - - -
MC 1000 Corporate Bond Fund logo
S2049 MC 1000 Corporate Bond Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZBH CHF logo
0P00016AKQ Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU ZBH CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.