Name Last Change Change % Volume Year Range
HanseMerkur Strategie sicherheitsbewusst logo
0P0000TXLT HanseMerkur Strategie sicherheitsbewusst
131.12 -0.15 -0.1143% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR logo
0P0001KDJW Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR
12.13 -0.03 -0.231% 0
SPDR S&P 500 UCITS ETF Distributing logo
SPY5 SPDR S&P 500 UCITS ETF Distributing
- - - -
Danske Invest PCC Limited Fixed Income Relative Value Fund SEK logo
0P00015M8C Danske Invest PCC Limited Fixed Income Relative Value Fund SEK
- - - -
G Fund Global Convertible Bonds NC EUR Acc logo
0P0001J3WA G Fund Global Convertible Bonds NC EUR Acc
132.99 -0.37 -0.2774% 0
Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C) logo
0P0000T3HX Amundi Funds - Global Aggregate Bond F2 EUR Hgd (C)
112.34 -0.24 -0.2132% 0
Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL) logo
0P0001EDYV Franklin K2 Alternative Strategies Fund I(acc)USD-H4(BRL)
- - - -
UBAM - Emerging Market Corporate Bond Short Duration IHC EUR logo
0P000101V1 UBAM - Emerging Market Corporate Bond Short Duration IHC EUR
125.6 +0.11 +0.0877% 0
Schroder International Selection Fund EURO High Yield IZ Accumulation EUR logo
0P00018WND Schroder International Selection Fund EURO High Yield IZ Accumulation EUR
201.8 -0.06 -0.0308% 0
BANKINTER MIXTO 20 EUROPA logo
ES0113503009 BANKINTER MIXTO 20 EUROPA
- - - -
AB SICAV I-International Technology Portfolio Class A EUR Acc logo
0P00001A0S AB SICAV I-International Technology Portfolio Class A EUR Acc
- - - -
Alpi Hedge A logo
0P00016AR3 Alpi Hedge A
- - - -
R-co WM World Equities RDT-DBI D logo
0P0001NIXT R-co WM World Equities RDT-DBI D
193.49 -0.97 -0.4988% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C logo
0P0001M4PL Amundi Index Solutions - Amundi Index JP Morgan EMU Govies IG I15E-C
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR logo
0P0000ZECC BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Dis) Shares EUR
109.16 +0.01 +0.0127% 0
Pictet - Robotics HR AUD logo
0P0001L6YJ Pictet - Robotics HR AUD
630.53 -6.67 -1.0468% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc logo
0P0001L3NG Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc
267.86 -0.21 -0.0783% 0
LF Macquarie Global Infrastructure Securities Fund A Accumulation logo
0P00009GCW LF Macquarie Global Infrastructure Securities Fund A Accumulation
3.59 -0 -0.0751% 0
AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C logo
0P0001L79C AZ Fund 1 - AZ Bond - Green & Social A-Institutional EUR C
- - - -
LAIC - Balanced Digital Selection RC logo
0P0001K2IO LAIC - Balanced Digital Selection RC
- - - -
Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND logo
0P0001IZUX Amundi Investment Funds - Tactical Allocation Bond Fund H EUR ND
972.08 -3.99 -0.4088% 0
Invesco MSCI USA UCITS ETF logo
SC0H Invesco MSCI USA UCITS ETF
- - - -
Aramea Rendite Plus Nachhaltig I logo
0P0001CI2C Aramea Rendite Plus Nachhaltig I
94.13 -0.08 -0.0849% 0
UNIQA chance T logo
0P00001A8O UNIQA chance T
17.62 +0.11 +0.6282% 0
Alfred Berg Nordic High Yield C logo
0P0000Y2C1 Alfred Berg Nordic High Yield C
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged logo
0P0000XZMG Ninety One Global Strategy Fund - Global Franchise Fund A Acc CHF Hedged
42.88 -0.29 -0.6718% 0
AZ AIV GPA S Globale logo
0P000182ME AZ AIV GPA S Globale
5.75 +0.02 +0.3973% 0
Invesco European Smaller Companies Fund (UK) Z (Acc) logo
0P0000XBRB Invesco European Smaller Companies Fund (UK) Z (Acc)
8.02 -0.03 -0.4086% 0
Vontobel Fund - Global Equity B SEK logo
0P0000ZR8O Vontobel Fund - Global Equity B SEK
- - - -
Janus Henderson Asian Dividend Income Unit Trust E Inc logo
0P0001HG1Z Janus Henderson Asian Dividend Income Unit Trust E Inc
1.04 +0 +0.289% 0
Länsförsäkringar Sparmål 2040 logo
0P00000L3V Länsförsäkringar Sparmål 2040
- - - -
NN (L) European High Yield - X Cap EUR logo
0P0000PSIU NN (L) European High Yield - X Cap EUR
- - - -
SVS Brown Shipley Cautious Fund I Accumulation logo
0P00013PGO SVS Brown Shipley Cautious Fund I Accumulation
1.37 -0 -0.1603% 0
Nordea Premium AM Moderate I distr EUR logo
0P0001J8KQ Nordea Premium AM Moderate I distr EUR
13.55 -0.02 -0.1376% 0
MFS Meridian Funds - Global Equity Fund WH1 GBP logo
0P0000SIMC MFS Meridian Funds - Global Equity Fund WH1 GBP
32.93 -0.05 -0.1516% 0
Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1 logo
0P0001ISRZ Mercer NFU Mutual Global Alpha Fund X1-0.0700-GBP-GB-1
207.7 +0.05 +0.0241% 0
ARC TIME UK Infrastructre Income Fund II Class C Income Shares logo
0P0001O8AB ARC TIME UK Infrastructre Income Fund II Class C Income Shares
0.84 +0 +0.0712% 0
PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas logo
0P0001ALC2 PRISMA Fondation Suisse d'Investissment PRISMA CHF Bondsas
- - - -
Wells Fargo (Lux) Worldwide Fund - Global Investment Grade Credit Fund Class I (GBP) Acc Hedged logo
0P0001LU2B Wells Fargo (Lux) Worldwide Fund - Global Investment Grade Credit Fund Class I (GBP) Acc Hedged
- - - -
Legal & General Cash Trust R Class Accumulation logo
0P00000CBC Legal & General Cash Trust R Class Accumulation
1.12 +0 +0.0267% 0
Caracola Finanzas SICAV SA logo
S1828 Caracola Finanzas SICAV SA
- - - -
Legal & General Mixed Investment 20-60% Fund F Class Accumulation logo
0P00017L8Z Legal & General Mixed Investment 20-60% Fund F Class Accumulation
0.88 -0 -0.2616% 0
AB SICAV I-Sustainable Global Thematic Portfolio I GBP Acc logo
0P0000SMDA AB SICAV I-Sustainable Global Thematic Portfolio I GBP Acc
42.9 -0.29 -0.6715% 0
Berenberg Multi Asset Balanced M A logo
0P0001KVJM Berenberg Multi Asset Balanced M A
138.7 -0.42 -0.3019% 0
Robeco Investment Grade Corporate Bonds 0IH € logo
0P00012SA5 Robeco Investment Grade Corporate Bonds 0IH €
- - - -
CM-AM Conservative ER logo
0P0001D446 CM-AM Conservative ER
125.26 -0.2 -0.1594% 0
T 1900 EUR D01 T logo
0P0001C6IX T 1900 EUR D01 T
96.29 -0.04 -0.0415% 0
First Sentier Global Listed Infrastructure Fund Class VI (Distributing) EUR logo
0P0001FLZR First Sentier Global Listed Infrastructure Fund Class VI (Distributing) EUR
13.85 -0.06 -0.4106% 0
BlackRock Institutional Cash Series Euro Government Liquidity Heritage (Acc T0) EUR logo
0P0000PYSB BlackRock Institutional Cash Series Euro Government Liquidity Heritage (Acc T0) EUR
108.04 +0.01 +0.006% 0
Eurizon AM Sicav Global Multiasset 15 F logo
0P00018848 Eurizon AM Sicav Global Multiasset 15 F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.