Name Last Change Change % Volume Year Range
Select Meget Stor Aktieandel logo
0P0001H5GQ Select Meget Stor Aktieandel
- - - -
Vega France Opportunités IC logo
0P00014ZLL Vega France Opportunités IC
208,180.41 -2,874.05 -1.3618% 0
JPM Global Sustainable Equity Fund X GBP Net Accumulation logo
0P0001MAXN JPM Global Sustainable Equity Fund X GBP Net Accumulation
1.62 -0.02 -1.2774% 0
Eurizon Next - Strategia Megatrend GD Dis logo
0P0001N5G5 Eurizon Next - Strategia Megatrend GD Dis
113.56 -0.63 -0.5517% 0
Match Ten Inversiones SICAV S.A. logo
S2036 Match Ten Inversiones SICAV S.A.
- - - -
BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund D EUR Acc logo
0P0001JSK4 BlackRock Funds I ICAV - BlackRock Euro-Markets ESG Screened Fund D EUR Acc
- - - -
T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I GBP logo
0P0001M6JS T. Rowe Price Funds SICAV - US Large Cap Value Equity Fund I GBP
17.35 -0.03 -0.1726% 0
ERES Sélection Monétaire M logo
0P0001BM45 ERES Sélection Monétaire M
- - - -
M&G Sustainable Multi Asset Cautious Fund Sterling R Inc logo
0P0001KRXE M&G Sustainable Multi Asset Cautious Fund Sterling R Inc
- - - -
SR-Bank 20 N logo
0P0001MLUD SR-Bank 20 N
- - - -
BNP Paribas Funds Consumer InnovatorsClassic Distribution logo
0P0000YT1H BNP Paribas Funds Consumer InnovatorsClassic Distribution
218.25 +0.72 +0.331% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) K-B-acc logo
0P0001LI1L UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (CHF hedged) K-B-acc
97.39 -0.09 -0.0923% 0
ODIN Norden A SEK logo
0P0001MG99 ODIN Norden A SEK
- - - -
Comgest Monde Fund logo
CL54 Comgest Monde Fund
- - - -
M&G Global Government Bond Fund Sterling R Acc logo
0P0000WN3V M&G Global Government Bond Fund Sterling R Acc
1.16 +0 +0.293% 0
UWS Schroder UK Mid-250 (Series A) logo
0P0001M082 UWS Schroder UK Mid-250 (Series A)
- - - -
LO Institutional Strategies (CH) - LPP 30 Z logo
0P0000PX2E LO Institutional Strategies (CH) - LPP 30 Z
123.82 -0.13 -0.1025% 0
Schroder International Selection Fund Alternative Securitised Income IZ Accumulation GBP Hedged logo
0P0001IZAJ Schroder International Selection Fund Alternative Securitised Income IZ Accumulation GBP Hedged
127.77 +0.19 +0.1485% 0
Liontrust Sustainable Future Managed Growth Fund Class 2 Net Accumulation logo
0P000023MZ Liontrust Sustainable Future Managed Growth Fund Class 2 Net Accumulation
3.33 -0.01 -0.3443% 0
Amrego I SICAV Proaktiv 75 PM - C logo
0P00017AUX Amrego I SICAV Proaktiv 75 PM - C
- - - -
Capital Group EUR Balanced Growth and Income Portfolio (LUX) P logo
0P0001LJX3 Capital Group EUR Balanced Growth and Income Portfolio (LUX) P
- - - -
UWS Henderson Cautious Managed S4 logo
0P0000KALV UWS Henderson Cautious Managed S4
- - - -
VT Cantab Balanced C GBP Inc logo
0P0001DYQ7 VT Cantab Balanced C GBP Inc
1.29 -0 -0.3566% 0
Gestifonsa Mixto 25 Caretera FI logo
0P0001FILX Gestifonsa Mixto 25 Caretera FI
17.32 -0.04 -0.2151% 0
IST Wandelobligationen Global Hedged CHF I logo
0P0000YXIU IST Wandelobligationen Global Hedged CHF I
180.08 -1.11 -0.6126% 0
Alto Trends Protetto A logo
0P00000VLW Alto Trends Protetto A
22.81 -0.21 -0.9073% 0
NN (L) Global Real Estate - P Cap EUR logo
0P000081CX NN (L) Global Real Estate - P Cap EUR
385.02 +3.78 +0.9915% 0
BMO Select European Equity Fund 2 Inc logo
0P0000OQ3M BMO Select European Equity Fund 2 Inc
2.63 -0.05 -1.7171% 0
CA Vita Progetto Previdenza 2025 logo
0P000175A9 CA Vita Progetto Previdenza 2025
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-AUD) logo
0P0000ZQ5Y Allianz Global Investors Fund - Allianz European Equity Dividend AM (H2-AUD)
11.2 +0 +0.0429% 0
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund BX logo
0P0001DGTW Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund BX
25.82 -0.08 -0.3089% 0
Amundi Soluzioni Italia - Progetto Azione Energy Transition U EUR (C) logo
0P0001MHYE Amundi Soluzioni Italia - Progetto Azione Energy Transition U EUR (C)
- - - -
- - - -
PIMCO GIS Global Bond ESG Fund E Class EUR (Hedged) Accumulation logo
0P00019P03 PIMCO GIS Global Bond ESG Fund E Class EUR (Hedged) Accumulation
9.39 +0.04 +0.4278% 0
BMO MM Navigator Cautious Fund A Inc logo
0P00009PB8 BMO MM Navigator Cautious Fund A Inc
- - - -
Amundi Funds - European Equity Conservative A EUR (C) logo
0P0000XXTC Amundi Funds - European Equity Conservative A EUR (C)
- - - -
Pictet-Japanese Equity Opportunities P EUR logo
0P00007XWX Pictet-Japanese Equity Opportunities P EUR
157.2 -0.85 -0.5378% 0
Pictet-Nutrition P dy EUR logo
0P0000K8E7 Pictet-Nutrition P dy EUR
234.75 +0.22 +0.0938% 0
JPMorgan Funds - Europe Dynamic Technologies Fund I2 (acc) - EUR logo
0P0001FLI6 JPMorgan Funds - Europe Dynamic Technologies Fund I2 (acc) - EUR
244.04 -3.29 -1.3302% 0
BNP Paribas Funds ? Euro Mid Ca logo
PACH BNP Paribas Funds ? Euro Mid Ca
- - - -
Arenadirc SICAV SA logo
S3751 Arenadirc SICAV SA
- - - -
iShares World ex-Euro Government Bond Index Fund (IE) D Acc EUR logo
0P0001BR2D iShares World ex-Euro Government Bond Index Fund (IE) D Acc EUR
11.09 +0.09 +0.7999% 0
Nordea 2 - US Corporate Enhanced Bond Fund HY EUR logo
0P0001IXMO Nordea 2 - US Corporate Enhanced Bond Fund HY EUR
101.97 +0.85 +0.8427% 0
DWS Global Growth Fund logo
D2W1 DWS Global Growth Fund
- - - -
RobecoSAM Circular Economy Equities Fund F EUR logo
0P0001J8IJ RobecoSAM Circular Economy Equities Fund F EUR
226.19 -3.71 -1.6137% 0
Fonmaster 1 FI logo
0P00000IYD Fonmaster 1 FI
25.23 +0.02 +0.0948% 0
Triodos Groenfonds logo
TGD Triodos Groenfonds
54.87 +0.05 +0.0912% 0
Aviva Profilo Unit 80 - A logo
0P0001BFBZ Aviva Profilo Unit 80 - A
7.35 +0.02 +0.2729% 0
Jupiter Merlin Real Return Class J GBP Acc logo
0P0001JUAD Jupiter Merlin Real Return Class J GBP Acc
- - - -
Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation logo
0P0000HNEQ Epsilon Fund - Euro Q-Equity Class Unit R EUR Accumulation
236.68 -4.43 -1.8373% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.