Name Last Change Change % Volume Year Range
CA Brio Patrimoine logo
0P00008W5H CA Brio Patrimoine
70.46 +1.07 +1.542% 0
R-co Conviction Credit Euro M EUR logo
0P0001H2M3 R-co Conviction Credit Euro M EUR
1,210.18 +4.23 +0.3508% 0
LUX IM Global Medtech HX logo
0P0001ER12 LUX IM Global Medtech HX
122.54 +1.86 +1.543% 0
Cultura Economica SICAV SA logo
S3629 Cultura Economica SICAV SA
- - - -
DWS Invest ESG Dynamic Opportunities PFC logo
0P0001ESKA DWS Invest ESG Dynamic Opportunities PFC
159.22 +0.03 +0.0188% 0
Beheerstrategie N.V. Multi Manager Defensive Balanced H4 logo
0P0001IBUW Beheerstrategie N.V. Multi Manager Defensive Balanced H4
154.95 -0.05 -0.0323% 0
Oddo BHF Global Target 2026 DIw-EUR logo
0P0001IVZP Oddo BHF Global Target 2026 DIw-EUR
106,040 +40 +0.0377% 0
Anima Forza Prudente B logo
0P0000MXIJ Anima Forza Prudente B
6.31 +0.05 +0.8188% 0
Dekaspezial-CF logo
D6R7 Dekaspezial-CF
- - - -
S-Säästörahasto Kohtuullinen logo
0P000111GG S-Säästörahasto Kohtuullinen
31.12 -0.02 -0.0706% 0
Schroder International Selection Fund UK Equity Z Distribution GBP AV logo
0P0000ZVMF Schroder International Selection Fund UK Equity Z Distribution GBP AV
3.36 +0.02 +0.6713% 0
Reales de Galicia SICAV logo
S3117 Reales de Galicia SICAV
- - - -
Silver Autonomie logo
0P00015FEB Silver Autonomie
208,645.42 +199.97 +0.0959% 0
Santander Renta Fija Privada M FI logo
0P0001DBQJ Santander Renta Fija Privada M FI
104.47 -0.04 -0.0357% 0
PRIOR CAPITAL, SICAV, S.A. logo
0P0000IVIC PRIOR CAPITAL, SICAV, S.A.
- - - -
Rothschild & Co WM - Aktien I logo
0P00016Z35 Rothschild & Co WM - Aktien I
214.8 +4.8 +2.2857% 0
AB American Income Portfolio WT GBP H Inc logo
0P0001I20G AB American Income Portfolio WT GBP H Inc
10.82 -0.01 -0.0923% 0
Fidelity Funds - America Fund I-Acc-EUR (hedged) logo
0P00017FMG Fidelity Funds - America Fund I-Acc-EUR (hedged)
21.23 +0.03 +0.1415% 0
Amundi Ultra Short Term Bond SRI I C logo
0P0000UESA Amundi Ultra Short Term Bond SRI I C
113,213.38 +72.67 +0.0642% 0
Deka-PortfolioSelect dynamisch logo
0P0001IT9D Deka-PortfolioSelect dynamisch
159.87 +3.51 +2.2448% 0
Ninety One Funds Series i Global Macro Allocation Fund A GBP Acc logo
0P00000EO4 Ninety One Funds Series i Global Macro Allocation Fund A GBP Acc
3.31 +0 +0.0181% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B logo
0P0000Z6B4 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B
341.72 +6.47 +1.9299% 0
RobecoSAM Climate Global Bonds IH GBP logo
0P0001L8AH RobecoSAM Climate Global Bonds IH GBP
- - - -
Fourton Fiesta logo
0P0000YKHN Fourton Fiesta
284.62 -0.65 -0.2264% 0
ALM Crédit Euro ISR IC logo
0P000029XR ALM Crédit Euro ISR IC
2,186.51 -0.24 -0.011% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR) logo
0P00019O2E Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR)
16,618.15 +7.66 +0.0461% 0
PFA Klima+ Profil A 30 år logo
0P0001K4EC PFA Klima+ Profil A 30 år
- - - -
Ålandsbanken Global Aktie S logo
0P0001FIM4 Ålandsbanken Global Aktie S
- - - -
Genertellife LVA Din Previdenza logo
0P00018E79 Genertellife LVA Din Previdenza
- - - -
NN (L) European High Yield - Z Cap EUR logo
0P0000TJBA NN (L) European High Yield - Z Cap EUR
- - - -
Amundi Funds - Real Assets Target Income G2 EUR H QTI (D) logo
0P0001CJHK Amundi Funds - Real Assets Target Income G2 EUR H QTI (D)
3.91 +0 +0.0512% 0
NEF Ethical Balanced Conservative R logo
0P0001A36E NEF Ethical Balanced Conservative R
11.42 -0.04 -0.349% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc logo
0P0000P8QD BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund Sterling C Inc
3.22 -0.03 -0.7744% 0
Caixabank Gestión 30 Plus FI logo
0P00000NY1 Caixabank Gestión 30 Plus FI
- - - -
Deka-Multimanager ausgewogen Anteilklasse CF logo
0P000199LD Deka-Multimanager ausgewogen Anteilklasse CF
131.92 +0.1 +0.0759% 0
Covéa Obligations I logo
0P0001MW1P Covéa Obligations I
970.14 -0.63 -0.0649% 0
T. Bailey UK Responsibly Invested Equity Fund I Accumulation logo
0P0001ODPL T. Bailey UK Responsibly Invested Equity Fund I Accumulation
1.24 -0 -0.0647% 0
Illa Capital Investment, Sicav, S.A. logo
S4099 Illa Capital Investment, Sicav, S.A.
- - - -
Neuberger Berman Emerging Market Debt Blend Fund EUR M Accumulating logo
0P00017HM1 Neuberger Berman Emerging Market Debt Blend Fund EUR M Accumulating
11.4 -0.02 -0.1751% 0
VoBaFlex50 logo
0P00015BYB VoBaFlex50
- - - -
HSBC World Selection - Adventurous Portfolio Accumulation C logo
0P00014LD5 HSBC World Selection - Adventurous Portfolio Accumulation C
- - - -
Volare Balanced Fund A GBP Acc logo
0P00019IPL Volare Balanced Fund A GBP Acc
1.55 -0 -0.1609% 0
BNP Paribas B Strategy - Global Sustainable Defensive Classic Acc logo
0P00000OL4 BNP Paribas B Strategy - Global Sustainable Defensive Classic Acc
- - - -
HSBC Sector Rotation ZD logo
0P0001M416 HSBC Sector Rotation ZD
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc SEK-Hedged logo
0P0001O3ES Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc SEK-Hedged
- - - -
Pictet-Multi Asset Global Opportunities-HP CHF logo
0P00017OUT Pictet-Multi Asset Global Opportunities-HP CHF
149.52 +0.38 +0.2548% 0
THEAM Quant Equity World GURU C EUR H Acc logo
0P0001IOYS THEAM Quant Equity World GURU C EUR H Acc
191.85 +1.41 +0.7404% 0
LO Funds - Golden Age Syst. Hdg logo
0P000123HB LO Funds - Golden Age Syst. Hdg
23.67 +0.18 +0.7551% 0
Handelsbanken Norden Tema (A9 SEK) logo
0P0001J311 Handelsbanken Norden Tema (A9 SEK)
- - - -
Neuberger Berman 5G Connectivity Fund GBP A Accumulating Class logo
0P0001JY30 Neuberger Berman 5G Connectivity Fund GBP A Accumulating Class
30.3 +0.03 +0.0991% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.