Name Last Change Change % Volume Year Range
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz A logo
0P0001CLTQ BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz A
156.61 -0.63 -0.4007% 0
Pictet-Multi Asset Global Opportunities P EUR logo
0P0000ZM9Y Pictet-Multi Asset Global Opportunities P EUR
- - - -
Legal & General Global Equity Index Fund I Class Accumulation logo
0P0000WHPR Legal & General Global Equity Index Fund I Class Accumulation
- - - -
Janus Henderson Multi-Manager Active Fund A Acc logo
0P00000DK3 Janus Henderson Multi-Manager Active Fund A Acc
- - - -
BNY Mellon Responsible Horizons UK Corporate Bond Fund Institutional W Income logo
0P0000X2FK BNY Mellon Responsible Horizons UK Corporate Bond Fund Institutional W Income
- - - -
Anima Comunitam Obbligazionario Corporate A logo
0P0001MC1I Anima Comunitam Obbligazionario Corporate A
- - - -
ASI MyFolio Index II Fund Institutional B Fixed Accumulation logo
0P0001H4PN ASI MyFolio Index II Fund Institutional B Fixed Accumulation
- - - -
Robeco Global Consumer Trends Equities M2 € logo
0P0001BDCB Robeco Global Consumer Trends Equities M2 €
- - - -
Capital Techno logo
0P00000JD4 Capital Techno
- - - -
Amundi Funds - Top European Players U EUR (C) logo
0P00016IKX Amundi Funds - Top European Players U EUR (C)
- - - -
Amundi Funds - Pioneer Global Equity I2 EUR (C) logo
0P000023RK Amundi Funds - Pioneer Global Equity I2 EUR (C)
- - - -
J O Hambro Capital Management UK Dynamic B Inc logo
0P0000M2XO J O Hambro Capital Management UK Dynamic B Inc
- - - -
Schneider Energie SICAV Solidaire logo
0P0000UHQU Schneider Energie SICAV Solidaire
- - - -
Erasmus Mid Cap Euro R logo
0P00000O6Y Erasmus Mid Cap Euro R
- - - -
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund I2 CHF logo
0P0000GD8F BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund I2 CHF
37.31 +0.93 +2.5563% 0
Consultinvest Risparmio Italia C logo
0P0001AM3N Consultinvest Risparmio Italia C
- - - -
Pictet-Quest Europe Sustainable Equities I dy EUR logo
0P0001L9YU Pictet-Quest Europe Sustainable Equities I dy EUR
- - - -
DWS Financials Typ O ND logo
0P00000CTJ DWS Financials Typ O ND
103.51 -0.83 -0.7955% 0
Anima PicPac Megatrend 2023 II logo
0P0001L2NT Anima PicPac Megatrend 2023 II
- - - -
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution EB logo
0P0000Z4K1 Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution EB
996.89 -0.2 -0.0201% 0
Pictet-Japanese Equity Opportunities HP USD logo
0P0000ZBGP Pictet-Japanese Equity Opportunities HP USD
- - - -
DWS Fixed Maturity Multi Asset 2025 logo
0P00016BY4 DWS Fixed Maturity Multi Asset 2025
- - - -
Pictet-Health I EUR logo
0P00007WGV Pictet-Health I EUR
- - - -
Italiana Linea Garantita logo
0P00017ID9 Italiana Linea Garantita
- - - -
db Advisory Multibrands - PIMCO High Income Global Credit Fund LD logo
0P0001HH5J db Advisory Multibrands - PIMCO High Income Global Credit Fund LD
77.31 -0.06 -0.0775% 0
Schroder GAIA Sirios US Equity C Accumulation GBP Hedged logo
0P0000Y657 Schroder GAIA Sirios US Equity C Accumulation GBP Hedged
226.86 +0.63 +0.2785% 0
Zwitserleven Duurzaam Index Aandelenfonds Noord-Amerika EUR Accumulation logo
0P0001L8JL Zwitserleven Duurzaam Index Aandelenfonds Noord-Amerika EUR Accumulation
56.78 +0.03 +0.045% 0
Nordea 1 - European High Yield Bond Fund HAC GBP logo
0P00016KVQ Nordea 1 - European High Yield Bond Fund HAC GBP
8 -0.01 -0.0962% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-R/A EUR logo
0P0001JB7R Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-R/A EUR
88.3 +0.58 +0.6612% 0
Sarasin Global Dividend Fund (Class I H Acc) logo
0P0001KM1X Sarasin Global Dividend Fund (Class I H Acc)
- - - -
PLUSS Obligasjon logo
0P00006TYE PLUSS Obligasjon
1,051.77 +0.26 +0.0247% 0
Castell Digital Opportunities logo
0P0001M0JH Castell Digital Opportunities
- - - -
RENTA 4 MULTIGESTION/ FRACTAL G logo
ES0173311012 RENTA 4 MULTIGESTION/ FRACTAL G
- - - -
Pictet-Europe Index R dy GBP logo
0P0000I4KQ Pictet-Europe Index R dy GBP
209.92 +0.21 +0.1001% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z EUR Accumulation logo
0P0001LDII Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z EUR Accumulation
17.45 +0.01 +0.0774% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond AT EUR logo
0P00014DTY Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond AT EUR
109.65 +0.06 +0.0547% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-acc logo
0P00000RVZ UBS (Lux) Strategy Fund - Balanced (EUR) P-acc
- - - -
Etoile Génération 2020-2025 logo
0P0000L1A3 Etoile Génération 2020-2025
- - - -
CAIXABANK VALOR 95/50/ EUROSTOX logo
ES0137836005 CAIXABANK VALOR 95/50/ EUROSTOX
- - - -
NN Enhanced Index Sustainable North America Equity Fund O logo
0P0001M4HJ NN Enhanced Index Sustainable North America Equity Fund O
5,632.34 -5.66 -0.1004% 0
Magallanes Value Investors UCITS European Equity I EUR logo
0P000177YD Magallanes Value Investors UCITS European Equity I EUR
291.88 +0.63 +0.2162% 0
OP-Eurooppa Nousevat Tähdet A logo
0P00016Z9I OP-Eurooppa Nousevat Tähdet A
191.81 +0.33 +0.1723% 0
iShares MSCI Europe ex-UK ETF logo
IQQU iShares MSCI Europe ex-UK ETF
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class F logo
0P000171XC MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class F
- - - -
Pareturn GVC Gaesco Euro Small Caps Equity Fund U logo
0P00017CE8 Pareturn GVC Gaesco Euro Small Caps Equity Fund U
308.12 +2.13 +0.6955% 0
Janus Henderson Horizon Global Natural Resources Fund I2 EUR logo
0P00013DUV Janus Henderson Horizon Global Natural Resources Fund I2 EUR
222.83 +14.06 +6.7347% 0
Allianz Global Investors Fund - Allianz Dynamic Allcocation Plus Equity A EUR logo
0P0001LYT1 Allianz Global Investors Fund - Allianz Dynamic Allcocation Plus Equity A EUR
179.31 +4.24 +2.4219% 0
Schroder International Selection Fund European Innovators C Distribution GBP Hedged logo
0P0001DYJL Schroder International Selection Fund European Innovators C Distribution GBP Hedged
- - - -
ERES Clartan Valeurs H logo
0P0001IKN0 ERES Clartan Valeurs H
- - - -
AXA World Funds - Global High Yield Bonds A Capitalisation EUR logo
0P0001MOVJ AXA World Funds - Global High Yield Bonds A Capitalisation EUR
126.1 +0.17 +0.135% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.