Name Last Change Change % Volume Year Range
Desjardins Melodia Balanced Growth Portfolio D-Class Units logo
0P0001IJD7 Desjardins Melodia Balanced Growth Portfolio D-Class Units
11.7 -0.03 -0.2727% 0
Muzinich European Credit Alpha Fund Hedged Euro Accumulation NS Units logo
0P0001JPUR Muzinich European Credit Alpha Fund Hedged Euro Accumulation NS Units
132.68 +0.88 +0.6677% 0
Aviva F Reddito Stars logo
0P00016RTK Aviva F Reddito Stars
- - - -
Alcalá Multigestión Smart Bolsa Mundial B FI logo
0P0001MLDW Alcalá Multigestión Smart Bolsa Mundial B FI
- - - -
Man GLG Japan CoreAlpha Equity Class D G Q EUR Dist logo
0P0001EI6L Man GLG Japan CoreAlpha Equity Class D G Q EUR Dist
175.19 -1.6 -0.905% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Acc EUR logo
0P00015YP9 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Acc EUR
15.58 -0.04 -0.2561% 0
Liontrust Special Situations Fund M Inc logo
0P0001DJBJ Liontrust Special Situations Fund M Inc
- - - -
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - EUR (hedged) logo
0P00009PTL JPMorgan Investment Funds - Income Opportunity Fund A (perf) (acc) - EUR (hedged)
- - - -
HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund C logo
0P000026O5 HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund C
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR logo
0P0001OB9L Goldman Sachs Global Equity Partners ESG Portfolio P Inc EUR
11.43 -0.08 -0.695% 0
Janus Henderson Sterling Bond Unit Trust I Acc logo
0P0000WM8S Janus Henderson Sterling Bond Unit Trust I Acc
1.44 -0 -0.2078% 0
HanseMerkur Strategie chancenreich logo
0P0000TXLS HanseMerkur Strategie chancenreich
- - - -
NN (L) Patrimonial Aggressive - R Cap EUR logo
0P0001CB4E NN (L) Patrimonial Aggressive - R Cap EUR
494.87 -0.62 -0.1251% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR logo
0P000185BQ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada QB EUR
3,023.21 +1.31 +0.0435% 0
New Millennium - Balanced World Conservative logo
NMBWC New Millennium - Balanced World Conservative
172.44 -0.26 -0.1506% 0
AXA Rosenberg - Pan-European Eq logo
AXK2 AXA Rosenberg - Pan-European Eq
- - - -
Darta X-Team CS Global Robotics Eq Fund logo
0P0001CXUE Darta X-Team CS Global Robotics Eq Fund
- - - -
Federale Fund - Euro Real Estate Dynamic B logo
0P0001IGJW Federale Fund - Euro Real Estate Dynamic B
23.85 -0.11 -0.4591% 0
BBVA Bolsa USA (Cubierto) FI logo
0P00000PJ5 BBVA Bolsa USA (Cubierto) FI
- - - -
IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl logo
0P0001ODM0 IDFC Nifty 100 Index Fund Direct Reinvestment Inc Dist cum Cap Wdrl
- - - -
Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF logo
0P0001M0OJ Pictet CH Target LPP Sustainable Multi Asset 40 Z dy CHF
109.96 +0.3 +0.2736% 0
Amundi Funds - Euro Corporate Short Term Bond R EUR (C) logo
0P0001CDJ4 Amundi Funds - Euro Corporate Short Term Bond R EUR (C)
106.02 +0.04 +0.0377% 0
ODIN Horisont F logo
0P0001MG9O ODIN Horisont F
148.06 +0.76 +0.5182% 0
PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation logo
0P0000N3PQ PIMCO GIS Global Investment Grade Credit Fund Institutional CHF (Hedged) Accumulation
15.62 -0.05 -0.3191% 0
Vanguard Global Equity Fund A GBP Inc logo
0P000185T4 Vanguard Global Equity Fund A GBP Inc
309.11 -0.85 -0.2743% 0
Aegon Global Diversified Income Fund EUR B Inc logo
0P00017S4K Aegon Global Diversified Income Fund EUR B Inc
10.39 -0.04 -0.3987% 0
Nordea 1 - Nordic Stars Equity BP NOK logo
NDJV Nordea 1 - Nordic Stars Equity BP NOK
- - - -
Eurizon Global Leaders ESG 50 Luglio 2026 D logo
0P0001NOLH Eurizon Global Leaders ESG 50 Luglio 2026 D
5.23 +0.02 +0.4608% 0
Nordea 1 - Global Listed Infrastructure Fund BF NOK logo
0P0001MV5M Nordea 1 - Global Listed Infrastructure Fund BF NOK
157 -1.25 -0.7875% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A) logo
0P00015OJU Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A)
- - - -
NN Enhanced Index Sustainable Equity Fund logo
0P0000UFRC NN Enhanced Index Sustainable Equity Fund
5,941.32 -7.54 -0.1267% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR logo
0P00013TRK Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR
2,309.91 -5.1 -0.2202% 0
La Française Rendement Global 2028 TC EUR logo
0P0001J65I La Française Rendement Global 2028 TC EUR
116.89 +0.05 +0.0428% 0
Ofi RS Prudent Ofi Profil Prudent logo
0P0001FF1X Ofi RS Prudent Ofi Profil Prudent
116.45 -0.48 -0.4105% 0
EF 8AM Tactical Growth Portfolio A Inc logo
0P00010PMF EF 8AM Tactical Growth Portfolio A Inc
1.79 -0.01 -0.3516% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA logo
0P0001AKFM Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA
15.53 -0.01 -0.0663% 0
Mercer Short Duration Global Bond Fund 2 Z-2 GBP Hedged logo
0P0001F1KH Mercer Short Duration Global Bond Fund 2 Z-2 GBP Hedged
- - - -
Eurizon AM Sicav Euro Corporate Bond Primaclasse logo
0P0001F2D9 Eurizon AM Sicav Euro Corporate Bond Primaclasse
4.59 +0 +0.109% 0
Zenit Obbligazionario R logo
0P00000VMT Zenit Obbligazionario R
11.19 +0.02 +0.1342% 0
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged) logo
0P000186DY AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged)
76.8 +0.06 +0.0782% 0
Sigma Selección Retorno Absoluto A FI logo
0P0001A073 Sigma Selección Retorno Absoluto A FI
- - - -
LI Obligationer Europa Korte logo
0P0000MLHE LI Obligationer Europa Korte
- - - -
PrivatDepot 4 (A) logo
0P000018QX PrivatDepot 4 (A)
- - - -
Schroder International Selection Fund EURO Bond A Accumulation EUR logo
0P00000AQ8 Schroder International Selection Fund EURO Bond A Accumulation EUR
- - - -
Eurizon Obbligazionario Dinamico Settembre 2023 D logo
0P0001DXFC Eurizon Obbligazionario Dinamico Settembre 2023 D
- - - -
Davis SICAV-Davis Global Fund-A logo
XTW1 Davis SICAV-Davis Global Fund-A
- - - -
Nordea Invest Emerging Stars KL logo
0P0001OJZ8 Nordea Invest Emerging Stars KL
- - - -
Payden Global Government Bond Index Fund GBP (Distributing) logo
0P0000SC2M Payden Global Government Bond Index Fund GBP (Distributing)
10.53 -0.03 -0.2386% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT logo
0P000018FD Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT
147.03 -0.22 -0.1494% 0
DWS Fixed Maturity FlexInvest Income 2025 logo
0P000162OS DWS Fixed Maturity FlexInvest Income 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.