Name Last Change Change % Volume Year Range
APO Vivace INKA R logo
0P0000CV0Z APO Vivace INKA R
- - - -
Janus Henderson Capital Funds plc - INTECH European Core Fund Class E2 EUR logo
0P00018E4A Janus Henderson Capital Funds plc - INTECH European Core Fund Class E2 EUR
- - - -
ADNOR INVERSIONES, SICAV, S.A. logo
0P000027WW ADNOR INVERSIONES, SICAV, S.A.
- - - -
Carmignac Portfolio Grande Europe AEUR Acc logo
C5Q1 Carmignac Portfolio Grande Europe AEUR Acc
- - - -
Allianz Treasury Short Term Plus Euro - I2 - EUR logo
0P0001IFNF Allianz Treasury Short Term Plus Euro - I2 - EUR
51.93 0 0% 0
Plurima Strategy Portfolio Fund logo
"PPSPOF IM Plurima Strategy Portfolio Fund
- - - -
Berdos Inversiones, SICAV, S.A. logo
S0389 Berdos Inversiones, SICAV, S.A.
- - - -
ING Select Fund - Actueel Neutraal EUR B Cap logo
0P0001JH4Z ING Select Fund - Actueel Neutraal EUR B Cap
147.19 -0.33 -0.2237% 0
PWM Funds - Global REITs Selection HI CHF logo
0P0001HDEY PWM Funds - Global REITs Selection HI CHF
- - - -
BNPPF Private Growth Classic Capitalisation logo
0P0001BV3C BNPPF Private Growth Classic Capitalisation
1,057.03 +1.37 +0.1298% 0
FFPB Substanz logo
0P0000CNTE FFPB Substanz
- - - -
WisdomTree Ethereum logo
GB00BJYDH394 WisdomTree Ethereum
27.1 -1.69 -5.8701% 26
UBS (CH) Institutional Fund - Equities Switzerland I-A1 logo
0P00001PCS UBS (CH) Institutional Fund - Equities Switzerland I-A1
- - - -
PGIM Emerging Market Total Return Bond Fund EUR-Hedged I Accumulation logo
0P0001GYN2 PGIM Emerging Market Total Return Bond Fund EUR-Hedged I Accumulation
135.36 -0.03 -0.0229% 0
UBAM - Europe 10-40 Convertible Bond RC EUR logo
0P0000WBZY UBAM - Europe 10-40 Convertible Bond RC EUR
- - - -
Nordea International Fund FRN Sub-Fund SEK logo
0P00000FNU Nordea International Fund FRN Sub-Fund SEK
- - - -
iShares Healthcare Innovation ETF logo
2B78 iShares Healthcare Innovation ETF
- - - -
FP Brunel UK Equity Fund A Acc logo
0P0001F14N FP Brunel UK Equity Fund A Acc
- - - -
Templeton Asian Growth Fund N(acc)EUR-H1 logo
0P00009J31 Templeton Asian Growth Fund N(acc)EUR-H1
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund S - GBP logo
0P0001DIH5 BlueBay Funds - BlueBay Global High Yield ESG Bond Fund S - GBP
141.51 +0.02 +0.0141% 0
Amundi Funds - Euroland Equity I EUR (C) logo
0P0001HV3Y Amundi Funds - Euroland Equity I EUR (C)
2,245.48 -7.84 -0.3479% 0
Aviva CU Vita Europe Click logo
0P00016RVJ Aviva CU Vita Europe Click
- - - -
Candriam Sustainable Equity Future Mobility BF EUR Inc logo
0P0001MVG5 Candriam Sustainable Equity Future Mobility BF EUR Inc
1,543.22 +2.3 +0.1493% 0
AI UK Listed Equity Fund Insured Pension Income Units logo
0P0001KRCQ AI UK Listed Equity Fund Insured Pension Income Units
1.49 +0.01 +0.5409% 0
Templeton Global Emerging Markets Fund W(acc) logo
0P0000W9SW Templeton Global Emerging Markets Fund W(acc)
2.99 +0.12 +4.1391% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Fd Retail Grs £ Acc logo
0P0001LWVZ Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Fd Retail Grs £ Acc
1.08 +0.01 +0.7108% 0
DWS Strategic Allocation Dynamic LC logo
0P0001CNB7 DWS Strategic Allocation Dynamic LC
191.54 -0.11 -0.0574% 0
Património Prudente PPR logo
0P0000M42V Património Prudente PPR
- - - -
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Inc EUR logo
0P00011VAP Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Inc EUR
10.1 -0.01 -0.0989% 0
BlackRock Global Funds - World Energy Fund AI2 EUR logo
0P0001HAUG BlackRock Global Funds - World Energy Fund AI2 EUR
20.63 +0.43 +2.1287% 0
NT Europe Sustainable Select SDG Idx Fd B EUR Inc logo
0P0001JF9Q NT Europe Sustainable Select SDG Idx Fd B EUR Inc
21.42 -0.05 -0.2358% 0
Kensington Diversified Income Fund Class BL USD Acc logo
0P0001NYHX Kensington Diversified Income Fund Class BL USD Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI P EUR logo
0P0001KN5E Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI P EUR
2,318.37 -9.25 -0.3974% 0
Pictet-Short-Term Money Market CHF I logo
0P00000LL5 Pictet-Short-Term Money Market CHF I
121.05 -0 -0.0001% 0
Artemis Positive Future Fund F Acc GBP logo
0P0001LJGH Artemis Positive Future Fund F Acc GBP
- - - -
Ostrum Horizon 2025 NC logo
0P0001H38E Ostrum Horizon 2025 NC
125.08 -0.01 -0.008% 0
Caixabank Duración Flexible 0-2 Universal FI logo
0P00000JST Caixabank Duración Flexible 0-2 Universal FI
- - - -
Janus Henderson Core 4 Income Fund G Acc GBP logo
0P0001ITT8 Janus Henderson Core 4 Income Fund G Acc GBP
- - - -
AG Life Comfort logo
0P0001HHBZ AG Life Comfort
108.22 0 0% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Accumulation logo
0P00014KVN GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Accumulation
14.2 -0 -0.012% 0
Lazard Coherence Credit Alternative Fund S Acc GBP Hedged logo
0P0001NIIW Lazard Coherence Credit Alternative Fund S Acc GBP Hedged
- - - -
Epsilon Fund - Euro Bond Class Unit R EUR Accumulation logo
0P0000HNF1 Epsilon Fund - Euro Bond Class Unit R EUR Accumulation
160.68 -0.24 -0.1491% 0
Danske Invest Bond Fund I G logo
0P0001IUX0 Danske Invest Bond Fund I G
36.28 -0.04 -0.1234% 0
L&G Hydrogen Economy UCITS ETF logo
IE00BMYDM794 L&G Hydrogen Economy UCITS ETF
- - - -
Talence Sélection PME NC logo
0P00013OSH Talence Sélection PME NC
290.54 +0.39 +0.1344% 0
Regard Haut Rendement H logo
0P0000UN7A Regard Haut Rendement H
203.46 +0.06 +0.0295% 0
Invesco Managed Growth Fund (UK) Y (Acc) logo
0P00012ARZ Invesco Managed Growth Fund (UK) Y (Acc)
- - - -
Nordea Obligasjon III logo
0P000019UD Nordea Obligasjon III
- - - -
BlackRock Global Funds - Global Equity Income Fund A4G EUR logo
0P0000VBO7 BlackRock Global Funds - Global Equity Income Fund A4G EUR
18.29 -0.04 -0.2182% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund ZHX (EUR) logo
0P0000JTSV Morgan Stanley Investment Funds - Global Convertible Bond Fund ZHX (EUR)
55.75 -0.21 -0.3753% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.