Name Last Change Change % Volume Year Range
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF
50.6 +0.77 +1.5554% 3
WT Nasdaq 100 5x Daily Leveraged Fund logo
QS5L WT Nasdaq 100 5x Daily Leveraged Fund
57.76 +1.71 +3.0508% 1.13K
BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation logo
BJLS BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation
9.47 +0.07 +0.7251% 0
BNP Paribas Easy MSCI ACWI Min TE UCITS ETF logo
PAACE BNP Paribas Easy MSCI ACWI Min TE UCITS ETF
13.59 +0.17 +1.2973% 100
iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc) logo
CEB1 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc)
4.22 +0.01 +0.228% 0
DPAM L Bonds Government Global B logo
PE73 DPAM L Bonds Government Global B
94.19 0 0% 0
BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation logo
BJLS BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation
9.45 +0.02 +0.1823% 36.97K
Warburg Global Defensive Equity Fund - EUR Inc. logo
OD67 Warburg Global Defensive Equity Fund - EUR Inc.
174.62 0 0% 0
Robeco BP US Large Cap Equities D EUR logo
ROBB Robeco BP US Large Cap Equities D EUR
696.95 0 0% 0
Velten Strategie Welt R Fund logo
48V0 Velten Strategie Welt R Fund
165.45 0 0% 0
BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD Capitalisation logo
ESAC BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD Capitalisation
14.1 -0.2 -1.371% 89
iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc) logo
CEB1 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc)
4.23 +0.02 +0.5848% 24.35K
FIRST TR.SMID ADLA logo
FFTGD FIRST TR.SMID ADLA
22.58 +0.12 +0.5567% 100
PIC-CLN Eng Trans-RE Mutual Fund logo
8HV0 PIC-CLN Eng Trans-RE Mutual Fund
186 0 0% 0
Xtrackers MSCI Pacific ex Japan UCITS ETF 1D logo
DXPJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1D
10.5 +0.08 +0.7483% 3.05K
First Trust SMID Cap Rising Dividend Achievers ETF logo
FTGD First Trust SMID Cap Rising Dividend Achievers ETF
22.5 -0.05 -0.2217% 1.83K
BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Distribution logo
BJLR BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Distribution
8.97 -0 -0.0201% 0
BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Distribution logo
BJLR BNP Paribas Easy JPM Tilted EMU Government Bond IG 10Y+ UCITS ETF Distribution
9.01 +0.02 +0.1712% 2.24K
A-MSCI W.ESG LE EOA logo
FMWOS A-MSCI W.ESG LE EOA
14.44 +0.12 +0.8101% 1
Rcgf-Robe Smart Energy - E EUR logo
ROBF Rcgf-Robe Smart Energy - E EUR
42.67 0 0% 0
Xtrackers MSCI Pacific ex Japan UCITS ETF 1D logo
DXPJ Xtrackers MSCI Pacific ex Japan UCITS ETF 1D
10.34 +0.05 +0.5249% 0
Allianz Global Water Fund logo
MC70 Allianz Global Water Fund
175.94 0 0% 0
Allianz Orient Income Fund-AH USD logo
JL50 Allianz Orient Income Fund-AH USD
38.14 0 0% 0
Amundi MSCI World ESG Selection UCITS ETF EUR Hedged Acc logo
MWOS Amundi MSCI World ESG Selection UCITS ETF EUR Hedged Acc
14.43 +0.12 +0.8243% 0
Amdi Corp Proc Bond-ETF ACC Mutual Fund logo
TERA Amdi Corp Proc Bond-ETF ACC Mutual Fund
9.14 0 0% 570
Velten Strategie Welt-C logo
N1P0 Velten Strategie Welt-C
170.53 0 0% 0
XT.MSCIPEJE 1DDLD logo
FDXPJ XT.MSCIPEJE 1DDLD
10.34 +0.07 +0.6421% 2.5K
T. Rowe Price U.S. Small-Cap Equity Fund logo
TRI6 T. Rowe Price U.S. Small-Cap Equity Fund
38.64 +0.07 +0.1763% 0
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc
30.1 +0.02 +0.0831% 341
DNB Private Equity Fund logo
CFPT DNB Private Equity Fund
272.54 0 0% 0
KSA SUKUK LIMITED 5.250% TST CE logo
PV16 KSA SUKUK LIMITED 5.250% TST CE
100.23 +0.18 +0.1799% 0
UBS (Lux) Bond Fund - Global Flexible P-acc logo
WZEU UBS (Lux) Bond Fund - Global Flexible P-acc
780.87 0 0% 0
SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc) logo
AWPA SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
- - - -
BNP Paribas Green EUR Social Bond ETF logo
EJEGSS BNP Paribas Green EUR Social Bond ETF
8.02 0 0% 4.99K
Xtrackers EUR Corporate Green Bond UCITS ETF 1C logo
XGBE Xtrackers EUR Corporate Green Bond UCITS ETF 1C
25.36 0 0% 0
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.92 +0 +0.0915% 0
Allianz Total Return AS Equity Fund logo
3VD0 Allianz Total Return AS Equity Fund
43.72 0 0% 0
Invesco BulletShares 2027 Corporate Bond ETF logo
BS27 Invesco BulletShares 2027 Corporate Bond ETF
- - - -
UBS (Lux) Bond Fund - Global Flexible logo
4TB0 UBS (Lux) Bond Fund - Global Flexible
392.46 0 0% 0
IM2-I.BS30 DLCB DLD logo
FBS30 IM2-I.BS30 DLCB DLD
4.4 +0 +0.0364% 0
IM2-I.BS28 DLCB DLD logo
FBS28 IM2-I.BS28 DLCB DLD
4.66 -0.01 -0.2929% 0
Alquant Dynamic US ETF logo
AQUS Alquant Dynamic US ETF
126.7 0 0% 0
HSBC ICAV Global Aggregate Bond ETF logo
H4Z0 HSBC ICAV Global Aggregate Bond ETF
- - - -
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating logo
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating
- - - -
IM2-I.BS27 DLCB DLD logo
FBS27 IM2-I.BS27 DLCB DLD
4.74 -0 -0.0042% 15K
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF logo
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF
- - - -
HSBC ICAV Global Aggregate Bond ETF logo
HGAC HSBC ICAV Global Aggregate Bond ETF
9.72 0 0% 2K
GraniteShares 1x Short GAFAM Daily ETC logo
SGFM GraniteShares 1x Short GAFAM Daily ETC
- - - -
Invesco BulletShares 2030 USD ETF logo
AT65 Invesco BulletShares 2030 USD ETF
- - - -
IM2-I.BS29 DLCB DLD logo
FBS29 IM2-I.BS29 DLCB DLD
4.6 -0.02 -0.3793% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.