Name Last Change Change % Volume Year Range
iiShares STOXX Europe 600 Techn logo
EXV3 iiShares STOXX Europe 600 Techn
- - - -
VT Cautious Portfolio Overlay Fund C Acc logo
0P00016YHL VT Cautious Portfolio Overlay Fund C Acc
1.84 +0.03 +1.5655% 0
DJE - Europa XP (EUR) logo
0P00008F58 DJE - Europa XP (EUR)
272.74 +0.47 +0.1726% 0
VanEck Morningstar Wide Moat ETF logo
GMVM VanEck Morningstar Wide Moat ETF
36.56 0 0% 0
Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR (Euro/USD hedged) logo
0P0001CDMO Fidelity Funds - Global Short Duration Income Fund A-Acc-EUR (Euro/USD hedged)
11.33 -0.01 -0.0882% 0
Acueducto RV Norteamérica PP logo
0P0000O3GS Acueducto RV Norteamérica PP
- - - -
LF Canlife Managed 20%-60% Fund G Accumulation logo
0P0001H0JG LF Canlife Managed 20%-60% Fund G Accumulation
1.49 +0.03 +1.9495% 0
Lazard Commodities Fund F Dist GBP logo
0P0001DXEY Lazard Commodities Fund F Dist GBP
- - - -
BlackRock Strategic Funds - European Absolute Return Fund D2 EUR logo
0P0000JCSJ BlackRock Strategic Funds - European Absolute Return Fund D2 EUR
169.79 -0.58 -0.3404% 0
Lazard Credit 2024 RD H-EUR logo
0P0001HNKQ Lazard Credit 2024 RD H-EUR
96.77 -0.09 -0.0929% 0
Lannebo Sverige Plus SEK F logo
0P0001ISIZ Lannebo Sverige Plus SEK F
- - - -
Sydinvest Private Banking Vækstorienteret I logo
0P0001D6UW Sydinvest Private Banking Vækstorienteret I
- - - -
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-dist logo
0P0000NWMB UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-dist
95.34 -0.27 -0.2824% 0
Cnp F Azionario Emergenti Stars logo
0P00017B03 Cnp F Azionario Emergenti Stars
- - - -
Mahindra Overnight Fund Direct Daily Dividend Reinvestment logo
0P0001I38I Mahindra Overnight Fund Direct Daily Dividend Reinvestment
1,424.01 +0.2 +0.0137% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR logo
0P0000ZVF4 BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR
129.56 -0.08 -0.0617% 0
BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D GBP Hedged Acc logo
0P0001DZS8 BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D GBP Hedged Acc
242.4 -2.81 -1.146% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund AH (EUR) logo
0P0000WUYP Morgan Stanley Investment Funds - Emerging Leaders Equity Fund AH (EUR)
- - - -
BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Acc logo
0P0001I41L BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Acc
- - - -
AXA World Funds - Global High Yield Bonds I Capitalisation CHF (Hedged) logo
0P0000XQRG AXA World Funds - Global High Yield Bonds I Capitalisation CHF (Hedged)
140.67 0 0% 0
AB FCP I - Global High Yield Portfolio WT GBP H logo
0P0001IM0O AB FCP I - Global High Yield Portfolio WT GBP H
11.02 0 0% 0
ERES Multi ISR Court Terme ES logo
0P0001N4ZC ERES Multi ISR Court Terme ES
107.24 -0.01 -0.0093% 0
AXA World Funds - Framlington Social Progress F Capitalisation EUR logo
0P00019VP1 AXA World Funds - Framlington Social Progress F Capitalisation EUR
140.69 -1.42 -0.9992% 0
BNP Paribas Ethniki Insurance 80% Protected Multi-Asset Fund logo
0P0001NJCU BNP Paribas Ethniki Insurance 80% Protected Multi-Asset Fund
101.81 +0.08 +0.0786% 0
Amundi Oblig Etat ESR F logo
0P00008W3D Amundi Oblig Etat ESR F
34.39 -0.01 -0.0291% 0
Candriam Equities L Biotechnology Class I EUR Cap logo
0P00016KQS Candriam Equities L Biotechnology Class I EUR Cap
3,506.24 -6.6 -0.1879% 0
Amundi Funds - Emerging Markets Short Term Bond F2 EUR QTD (D) logo
0P000167R0 Amundi Funds - Emerging Markets Short Term Bond F2 EUR QTD (D)
4.38 -0.02 -0.3864% 0
GlobalAccess Japan Fund I Dis GBP (Hedged) logo
0P0000X7FY GlobalAccess Japan Fund I Dis GBP (Hedged)
3.33 -0.04 -1.2733% 0
Flossbach von Storch - Foundation Growth - SR logo
0P0001LEG5 Flossbach von Storch - Foundation Growth - SR
127 -0.2 -0.1572% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund A2 EUR logo
0P0001JSTO BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund A2 EUR
10.77 0 0% 0
Natixis ES Monétaire A4 logo
0P0001MN0A Natixis ES Monétaire A4
21.95 +0 +0.0154% 0
Schroder International Selection Fund Emerging Market Hard Currency C Accumulation EUR Hedged logo
0P0000WKIB Schroder International Selection Fund Emerging Market Hard Currency C Accumulation EUR Hedged
131.98 -0.4 -0.3034% 0
Legal & General UK MID Cap Index Fund L Class Distribution logo
0P00013WXM Legal & General UK MID Cap Index Fund L Class Distribution
0.65 +0.03 +5.1415% 0
AXA Framlington Managed Income Fund Z Gross GBP Acc logo
0P0000XMS3 AXA Framlington Managed Income Fund Z Gross GBP Acc
2.34 0 0% 0
Sauren Global Balanced C logo
0P0000SDSC Sauren Global Balanced C
14.19 -0.08 -0.5606% 0
Aviva Investors Sustainable Income & Growth Fund 4 GBP Inc logo
0P0001H7OC Aviva Investors Sustainable Income & Growth Fund 4 GBP Inc
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI IG C logo
0P0001J2VX Amundi Index Solutions - Amundi MSCI USA SRI IG C
1,953.49 +0.51 +0.0261% 0
BlackRock Strategic Funds - Style Advantage Fund A2 EUR Hedged logo
0P0001AN2Z BlackRock Strategic Funds - Style Advantage Fund A2 EUR Hedged
114.39 +0.23 +0.2015% 0
TRENTUM CAPITAL, SIL, S. A. logo
0P0000TZDS TRENTUM CAPITAL, SIL, S. A.
- - - -
Postbank BestInvest Wachstum logo
UO1H Postbank BestInvest Wachstum
- - - -
Champions Select Balance VC logo
0P0001EOML Champions Select Balance VC
153.41 -0.44 -0.286% 0
ARC TIME Freehold Income Authorised Fund Class ISA Income logo
0P00011W80 ARC TIME Freehold Income Authorised Fund Class ISA Income
- - - -
AXA World Funds - Asian Short Duration Bonds E Capitalisation EUR (Hedged) logo
0P00018W9D AXA World Funds - Asian Short Duration Bonds E Capitalisation EUR (Hedged)
99.37 -0.03 -0.0302% 0
ASI Strategic Bond Fund I Gross Inc logo
0P00016OIO ASI Strategic Bond Fund I Gross Inc
0.93 -0 -0.0536% 0
Mundiplan Equilibrado PP logo
0P0000120W Mundiplan Equilibrado PP
24.9 -0.02 -0.0964% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund Euro H Acc Hedged logo
0P0001HSOP BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund Euro H Acc Hedged
2.26 -0.01 -0.5237% 0
Marmire Inversions S.A. SICAV logo
S2025 Marmire Inversions S.A. SICAV
- - - -
BMO Universal MAP Income Fund C Acc logo
0P0001IKUU BMO Universal MAP Income Fund C Acc
0.79 +0.01 +1.8368% 0
Kersio Lux - Kersio Equity M EUR Inc logo
0P0001NNM4 Kersio Lux - Kersio Equity M EUR Inc
146.38 -0.98 -0.665% 0
Lysa Räntor C logo
0P00019MOI Lysa Räntor C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.