Name Last Change Change % Volume Year Range
BlackRock Index Selection Fund Market Advantage Strategy E GBP Acc logo
0P0001CELN BlackRock Index Selection Fund Market Advantage Strategy E GBP Acc
13.67 -0.07 -0.4877% 0
Patrimoine Convictions Sélection logo
0P0001N4NV Patrimoine Convictions Sélection
- - - -
Wells Fargo (Lux) Worldwide Fund - Global Investment Grade Credit Fund Class I (GBP) Hedged Inc logo
0P0001IQKN Wells Fargo (Lux) Worldwide Fund - Global Investment Grade Credit Fund Class I (GBP) Hedged Inc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR W Acc Hedged logo
0P00014JA3 BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR W Acc Hedged
1.1 -0 -0.0633% 0
Anima Iniziativa Italia AD logo
0P00017QUL Anima Iniziativa Italia AD
16.27 -0 -0.0061% 0
Objectif Rendement Euro I logo
0P0001MN68 Objectif Rendement Euro I
- - - -
Occ 21 ID logo
0P0001FJUJ Occ 21 ID
7,762.05 -131.25 -1.6628% 0
Handelsbanken Asien Tema (A10 NOK) logo
0P0001CSOO Handelsbanken Asien Tema (A10 NOK)
1,518.1 -45.08 -2.8839% 0
Sabadell Bonos Euro Plus FI logo
0P00015KUL Sabadell Bonos Euro Plus FI
10.05 -0.04 -0.4276% 0
Polar Capital China stars Fund Class I EUR Acc logo
0P0001EC0T Polar Capital China stars Fund Class I EUR Acc
- - - -
Galaxie A C logo
0P0000J5D6 Galaxie A C
1,203.05 +0.24 +0.02% 0
Bissan Largo Plazo D FI logo
0P0001LVYB Bissan Largo Plazo D FI
13.06 +0.07 +0.5156% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue FB logo
0P00018KHP Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Minimum Volatility Blue FB
2,027.49 +0.72 +0.0355% 0
DWS Invest SDG Global Equities IC250 logo
0P0001OARS DWS Invest SDG Global Equities IC250
143.96 +0.07 +0.0487% 0
Federal Transition Territoires A logo
0P0001LLDY Federal Transition Territoires A
113.02 +0.4 +0.3552% 0
CI Diversified Yield Corporate Class A logo
0P0000MOBN CI Diversified Yield Corporate Class A
12.67 +0.05 +0.3677% 0
Sjælland-Fyn Aktiv logo
0P0001JM80 Sjælland-Fyn Aktiv
- - - -
Allianz Vermögensbildung Europa -P- EUR logo
0P0001CE25 Allianz Vermögensbildung Europa -P- EUR
1,366.23 -7 -0.5097% 0
SEI Global Assets Fund plc - Th logo
0P0001NL63 SEI Global Assets Fund plc - Th
- - - -
Handelsbanken Finland Småbolag A9 EUR logo
0P0001JOTJ Handelsbanken Finland Småbolag A9 EUR
- - - -
Swiss Life REF (DE) European Living logo
0P0001IPOS Swiss Life REF (DE) European Living
- - - -
JPMorgan Investment Funds - Global Income Fund A (div) - EUR logo
0P0000J05K JPMorgan Investment Funds - Global Income Fund A (div) - EUR
- - - -
Frank-Technology-A Accumulation EUR Mutual Fund logo
XQ1Z Frank-Technology-A Accumulation EUR Mutual Fund
- - - -
Amundi Funds - Asia Equity Concentrated M2 EUR (AD) logo
0P0001HOS8 Amundi Funds - Asia Equity Concentrated M2 EUR (AD)
2,058.7 +1.38 +0.0671% 0
Threadneedle (Lux) - Pan European Equity Dividend 2G GBP Acc logo
0P0001EO0U Threadneedle (Lux) - Pan European Equity Dividend 2G GBP Acc
- - - -
Capital Group World Growth and Income (LUX) ZL logo
0P0001JACD Capital Group World Growth and Income (LUX) ZL
23.05 -0.22 -0.955% 0
UBS FTSE RAFI Developed 1000 Index Fund J Income logo
0P0001A2N4 UBS FTSE RAFI Developed 1000 Index Fund J Income
213.44 -0.41 -0.1911% 0
Unireserve Euro Fund logo
UI3A Unireserve Euro Fund
- - - -
UBS (Irl) Select Money Market Fund - EUR M (Acc) logo
0P0001M707 UBS (Irl) Select Money Market Fund - EUR M (Acc)
110.46 +0.01 +0.0091% 0
Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A1 logo
0P0000SX4N Swiss Life iFunds (CH) Bond Global Corporates (CHF hedged) I-A1
759.09 +1.85 +0.2443% 0
NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i) logo
0P0000VWV5 NN (L) Emerging Markets Debt (Hard Currency) - Y Cap EUR (hedged i)
275.71 -0.38 -0.1376% 0
Tri Style Fund (VT) logo
0P00001876 Tri Style Fund (VT)
- - - -
Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio logo
0P0001IAJC Horizon KBC Expertease Defensive Balancedeur-Kap-Comfort Portfolio
- - - -
BNP Paribas Actions Patrimoine ISR I logo
0P000018WD BNP Paribas Actions Patrimoine ISR I
1,927.97 +3.5 +0.1819% 0
Flornoy Allocation F logo
0P000148D4 Flornoy Allocation F
1,365,087.38 +579.88 +0.0425% 0
CPR Invest - Global Disruptive Opportunities I2 EUR Acc logo
0P0001L7ZH CPR Invest - Global Disruptive Opportunities I2 EUR Acc
146.29 -1.25 -0.8472% 0
Fidelity Funds - Sustainable Health Care Fund A EUR logo
FJ2U Fidelity Funds - Sustainable Health Care Fund A EUR
- - - -
Allianz Invest Klassisch A logo
0P0000184O Allianz Invest Klassisch A
16.4 +0.05 +0.3058% 0
HSBC Global Investment Funds - Indian Equity BCGBP logo
0P0000Y1U1 HSBC Global Investment Funds - Indian Equity BCGBP
25.95 -0.15 -0.5748% 0
Vermögensfondsmandat flexibel (80% teilgeschützt) logo
0P00013252 Vermögensfondsmandat flexibel (80% teilgeschützt)
- - - -
Etorpensión Renta Fija EPSV logo
0P00000XHR Etorpensión Renta Fija EPSV
- - - -
Lazard Commodities Fund EA Acc GBP logo
0P0001D3U7 Lazard Commodities Fund EA Acc GBP
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution logo
0P00000BY4 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Distribution
44.96 -0.01 -0.0222% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh logo
0P0001CN9O Multicooperation SICAV - Julius Baer Equity Next Generation EUR Bh
166.49 -0.58 -0.3472% 0
Flowerfield - Capital Allocation R logo
0P000197JI Flowerfield - Capital Allocation R
- - - -
VT Aggressive Portfolio Overlay Fund C Acc logo
0P00016YHO VT Aggressive Portfolio Overlay Fund C Acc
2.78 +0.07 +2.7628% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QBX logo
0P0001KAA6 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity UK ESG Blue QBX
1,865.37 +8.5 +0.4577% 0
Pictet CH - Short-Term Money Market GBP I dy logo
0P0000144G Pictet CH - Short-Term Money Market GBP I dy
- - - -
Alto ESG High Yield A logo
0P00000VM0 Alto ESG High Yield A
8.67 +0 +0.0231% 0
Candriam Bonds Credit Alpha Z EUR logo
0P0001LSOR Candriam Bonds Credit Alpha Z EUR
1,897 -0.92 -0.0485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.