Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 H EUR logo
0P00018TZM Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 H EUR
3,136.3 +4.48 +0.143% 0
ODIN Small Cap D EUR logo
0P0001MG7K ODIN Small Cap D EUR
7.72 +0.02 +0.226% 0
Legal & General US Index Trust R Class Accumulation logo
0P00000F7S Legal & General US Index Trust R Class Accumulation
14.4 +0.12 +0.8403% 0
Lombard Odier Funds - High Yield 2023 RA EUR logo
0P0001EJYC Lombard Odier Funds - High Yield 2023 RA EUR
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR logo
0P00010ZPD Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR
39.63 -0.13 -0.327% 0
Sabadell Economía Digital Premier FI logo
0P0001H3L7 Sabadell Economía Digital Premier FI
31.29 +0.1 +0.3077% 0
Norpensión Protección 2025 EPSV logo
0P0000PRY3 Norpensión Protección 2025 EPSV
- - - -
Pictet-Japanese Equity Selection HR EUR logo
0P00002BRM Pictet-Japanese Equity Selection HR EUR
- - - -
Portfolio 25 Sicav S.A. logo
S2418 Portfolio 25 Sicav S.A.
- - - -
Liontrust MA Passive Prudent Fund Class S Accumulation logo
0P00011WRU Liontrust MA Passive Prudent Fund Class S Accumulation
1.71 -0 -0.0936% 0
Equi-Actions Suisse I-EUR logo
0P00013ONM Equi-Actions Suisse I-EUR
23,638.59 -238.14 -0.9974% 0
Amundi Euro Liquidity-Rated SRI M logo
0P00019Q7X Amundi Euro Liquidity-Rated SRI M
819,516.56 +154.56 +0.0189% 0
Pictet SmartCity HZ CHF logo
0P0001LWJU Pictet SmartCity HZ CHF
277.54 -0.45 -0.1619% 0
1000 Plus Österreich logo
0P00000WDY 1000 Plus Österreich
80.3 -0.06 -0.0747% 0
BEKB Aktienfonds - BEKB Aktien Schweiz A logo
0P000174Q5 BEKB Aktienfonds - BEKB Aktien Schweiz A
149.14 +0.21 +0.141% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WI SEK H logo
0P0001BXXL Danske Invest SICAV - Euro Investment Grade Corporate Bonds WI SEK H
- - - -
Enginyers Borsa PP Asociado logo
0P00014LEE Enginyers Borsa PP Asociado
11.67 +0.06 +0.5093% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q-EUR logo
0P0001KJD6 BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q-EUR
131.67 -0.13 -0.0986% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) I-X-acc logo
0P0000Q7S9 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) (CHF hedged) I-X-acc
113.34 -0.04 -0.0353% 0
iShares UK Index Fund (IE) Flexible Dist GBP logo
0P0000N5GG iShares UK Index Fund (IE) Flexible Dist GBP
16.51 +0.09 +0.5296% 0
FORTUNA Short Term Bond Fund CHF logo
0P0001H6XX FORTUNA Short Term Bond Fund CHF
568.1 -0.2 -0.0352% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A3-acc logo
0P0000SX6E UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A3-acc
124.79 -0.07 -0.0561% 0
UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-B logo
0P00013N9Z UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-B
890.46 -0.6 -0.0673% 0
Amundi Funds - Global Bond M EUR AD (D) logo
0P0001HR25 Amundi Funds - Global Bond M EUR AD (D)
- - - -
Legal & General Growth Trust R Class Distribution logo
0P000015RK Legal & General Growth Trust R Class Distribution
- - - -
DWS Invest ESG Euro Bonds (Short) NC logo
0P00000NSO DWS Invest ESG Euro Bonds (Short) NC
- - - -
BSF ESG Euro Short Duration Bond Fund I2 EUR Acc logo
0P0001LT40 BSF ESG Euro Short Duration Bond Fund I2 EUR Acc
105.58 -0.11 -0.1041% 0
iShares Global Government Bond Index Fund (LU) D2 USD logo
0P0001D9EE iShares Global Government Bond Index Fund (LU) D2 USD
94.66 -0.02 -0.0211% 0
Financials Credit Fund D FI logo
0P0001D60U Financials Credit Fund D FI
13.74 +0.01 +0.0613% 0
ERES Echiquier Actions F logo
0P0000HLKZ ERES Echiquier Actions F
437.53 +0.54 +0.1236% 0
Schroder International Selection Fund Sustainable Swiss Equity A1 Accumulation CHF logo
0P00001CCG Schroder International Selection Fund Sustainable Swiss Equity A1 Accumulation CHF
- - - -
Morgan Stanley Investment Funds - Global Infrastructure Fund ZH (EUR) logo
0P0000SCRY Morgan Stanley Investment Funds - Global Infrastructure Fund ZH (EUR)
66.27 +0.19 +0.2875% 0
Santalucía Europa Acciones A FI logo
0P0001ACFH Santalucía Europa Acciones A FI
15.08 -0.19 -1.2444% 0
Ninety One Global Strategy Fund – Global Macro Allocation Fund S Acc EUR Hedged logo
0P0001CVDU Ninety One Global Strategy Fund – Global Macro Allocation Fund S Acc EUR Hedged
28.84 -0.15 -0.5174% 0
MERCH-EUROUNION logo
ES0162211033 MERCH-EUROUNION
- - - -
France Gan IC logo
0P0000205B France Gan IC
2,468.93 -4.35 -0.1759% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) NA logo
0P0000XQIV Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) NA
9.75 -0 -0.0379% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 SEK Hedged logo
0P0001JSTU BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund X2 SEK Hedged
- - - -
HSBC Global Investment Funds - Global Securitised Credit Bond XCHGBP logo
0P0001CDFN HSBC Global Investment Funds - Global Securitised Credit Bond XCHGBP
13.02 +0 +0.0307% 0
Sabadell Urquijo Global 1, SICAV, S.A. logo
S2705 Sabadell Urquijo Global 1, SICAV, S.A.
- - - -
Amundi Actions Europe ISR P C/D logo
0P000016C5 Amundi Actions Europe ISR P C/D
344.53 -0.53 -0.1536% 0
Storebrand Norsk Kreditt IG 20 N logo
0P0001MAR3 Storebrand Norsk Kreditt IG 20 N
981.28 +0.27 +0.0275% 0
Anima Tricolore F logo
0P0000Y5PH Anima Tricolore F
7.35 +0.02 +0.2729% 0
Intesa Life Optima 8 - Deluxe logo
0P000199G6 Intesa Life Optima 8 - Deluxe
- - - -
Autofocus ESG Mai 2021 logo
0P0001MFDC Autofocus ESG Mai 2021
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh logo
0P00017TZ9 Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (USD) CHF Kh
90.91 -0.03 -0.033% 0
Royal London Sustainable Diversified Trust B Inc logo
0P0001CZF5 Royal London Sustainable Diversified Trust B Inc
2.22 +0.03 +1.4625% 0
IFSL Equilibrium Cautious Portfolio A GBP IFSL Equilibrium Advnturs Port A GBP AccAcc logo
0P0001C8AB IFSL Equilibrium Cautious Portfolio A GBP IFSL Equilibrium Advnturs Port A GBP AccAcc
1.37 +0.01 +0.8863% 0
Groupama Japon Stock M logo
0P0000KOUY Groupama Japon Stock M
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution EUR Hedged logo
0P0001ISSO Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution EUR Hedged
6.94 -0 -0.023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.