Name Last Change Change % Volume Year Range
Harmony Prime Classic A logo
0P0001LGDT Harmony Prime Classic A
- - - -
NFU Mutual Mixed Portfolio 20 - 60% Shares C logo
0P0000XOXO NFU Mutual Mixed Portfolio 20 - 60% Shares C
- - - -
NN (L) Euro High Dividend - N Cap EUR logo
0P0000ZT4R NN (L) Euro High Dividend - N Cap EUR
1,330.36 -3.61 -0.2706% 0
LIC MF Saving Plan Daily Dividend Payout logo
0P00005WW2 LIC MF Saving Plan Daily Dividend Payout
11.15 +0 +0.017% 0
BNPPF Private Balanced Privilege Capitalisation logo
0P0001FT4Z BNPPF Private Balanced Privilege Capitalisation
- - - -
Italiana ENEA Linea Azioni Tematiche logo
0P00017174 Italiana ENEA Linea Azioni Tematiche
- - - -
UBS (D) Euroinvest Immobilien I-dist logo
0P00000X68 UBS (D) Euroinvest Immobilien I-dist
9.39 0 0% 0
Interfund Equity Pacific ex Japan A logo
0P00000UBX Interfund Equity Pacific ex Japan A
11.29 -0.01 -0.0583% 0
BlackRock Global Funds - Global Equity Income Fund A5G EUR Hedged logo
0P0000TJ4L BlackRock Global Funds - Global Equity Income Fund A5G EUR Hedged
15.07 -0.01 -0.0663% 0
PostFinance Fonds High Dividend logo
0P0001C2D2 PostFinance Fonds High Dividend
141.21 -0.33 -0.2331% 0
HSBC Global Investment Funds - Asia ESG Bond AM3OGBP logo
0P0001O5MK HSBC Global Investment Funds - Asia ESG Bond AM3OGBP
- - - -
BlackRock Global Funds - US Flexible Equity Fund D4 EUR logo
0P0000X9OC BlackRock Global Funds - US Flexible Equity Fund D4 EUR
98.18 -0.01 -0.0102% 0
FERNANFLOR DE INVERSIONES SICAV, S.A. logo
0P0000IV2C FERNANFLOR DE INVERSIONES SICAV, S.A.
- - - -
Candriam Sustainable Bond Global High Yield I EUR Acc logo
0P0001BSON Candriam Sustainable Bond Global High Yield I EUR Acc
1,266.87 -0.03 -0.0024% 0
LUX IM Morgan Stanley Global Infrastructure Equities Fund HX logo
0P00015VLE LUX IM Morgan Stanley Global Infrastructure Equities Fund HX
126.1 +0.1 +0.077% 0
Handelsbanken Amerika Småbolag Tema B1 SEK logo
0P0001JUG4 Handelsbanken Amerika Småbolag Tema B1 SEK
- - - -
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged logo
0P0000XBTC BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 Hedged
133.44 +0.77 +0.5804% 0
Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross logo
0P0001IGVM Invesco Funds- Global Focus Equity Fund C Distribution EUR Hedged Gross
- - - -
Ardil Financiera SICAV S.A. logo
S0230 Ardil Financiera SICAV S.A.
- - - -
Premier Miton European Equity Income Fund F GBP Acc logo
0P0001MPRN Premier Miton European Equity Income Fund F GBP Acc
- - - -
ASI American Equity Fund Z Acc logo
0P00016F0O ASI American Equity Fund Z Acc
- - - -
Handelsbanken Hållbar Global Obligation A1 SEK logo
0P0001FVMY Handelsbanken Hållbar Global Obligation A1 SEK
- - - -
Swiss Life Funds (LUX) Multi Asset Balanced SF Cap logo
0P0001L3IO Swiss Life Funds (LUX) Multi Asset Balanced SF Cap
114.78 +0.31 +0.2708% 0
Vontobel Fund II - Global Impact Equities B EUR logo
0P0001M6BL Vontobel Fund II - Global Impact Equities B EUR
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan FB EUR logo
0P00019MB1 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan FB EUR
188.32 -1.4 -0.7389% 0
Amundi Actions USA ISR P C logo
0P00000PSC Amundi Actions USA ISR P C
181.27 -0.95 -0.5213% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HCHF logo
0P00018K84 HSBC Global Investment Funds - Global Emerging Markets Bond ZQ1HCHF
5.88 -0.03 -0.4912% 0
RobecoSAM Global SDG Credits DH € logo
0P0001DC97 RobecoSAM Global SDG Credits DH €
104.09 -0.17 -0.1631% 0
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF logo
XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF
- - - -
Allianz Global Investors Fund - Allianz Better World Defensive AT EUR logo
0P0001NSOH Allianz Global Investors Fund - Allianz Better World Defensive AT EUR
104.84 -0.19 -0.1809% 0
Invermunilla, SICAV, S.A. logo
S3390 Invermunilla, SICAV, S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) A Acc logo
0P0000NDO3 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) A Acc
- - - -
Amundi USD Floating Rate Corporate Bond Fund logo
FRNU Amundi USD Floating Rate Corporate Bond Fund
- - - -
MHGA Actions Solidaire Emploi Santé R logo
0P0000SIFW MHGA Actions Solidaire Emploi Santé R
22.24 -0.03 -0.1347% 0
Blackrock ACS UK Equity Tracker Fund X1L GBP Acc logo
0P0001CNTX Blackrock ACS UK Equity Tracker Fund X1L GBP Acc
- - - -
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF A Acc logo
0P00011EIC ZILUX FCP-SIF - ZILUX Senior Loans Global CHF A Acc
1,310.85 +1.3 +0.0991% 0
UBAM - Global Equity IC EUR logo
0P00015QH7 UBAM - Global Equity IC EUR
- - - -
FONDANETO logo
ES0138772035 FONDANETO
- - - -
Sigma Investment House FCP - Short Term EUR B Institutional logo
0P00014EFT Sigma Investment House FCP - Short Term EUR B Institutional
104.45 -0.02 -0.0191% 0
CAIXABANK R.F. DURACI.N NEGATIV logo
ES0180965008 CAIXABANK R.F. DURACI.N NEGATIV
- - - -
Fidelity Funds - SMART Global Defensive Fund Y-Acc-EUR logo
0P00018B3E Fidelity Funds - SMART Global Defensive Fund Y-Acc-EUR
14.24 +0.03 +0.2111% 0
Scottish Widows High Reserve Fund P Inc logo
0P0001A1M0 Scottish Widows High Reserve Fund P Inc
- - - -
CompAM FUND - SB Convex logo
COMSBC CompAM FUND - SB Convex
186.3 -0.38 -0.2025% 0
BNP Paribas Funds Euro Corporate Bond Classic Capitalisation logo
0P00000MNO BNP Paribas Funds Euro Corporate Bond Classic Capitalisation
- - - -
Öhman Etisk Index Sverige B logo
0P00011GFT Öhman Etisk Index Sverige B
- - - -
HSBC Sector Rotation Fund A Accumulation EUR logo
IUKC HSBC Sector Rotation Fund A Accumulation EUR
- - - -
OVID Asia Pacific Infrastructure Equity UI I logo
0P0001LVD5 OVID Asia Pacific Infrastructure Equity UI I
162.62 -0.58 -0.3554% 0
PGIM European Corporate ESG Bond Fund SEK Hedged I Accumulation Class logo
0P0001NGX6 PGIM European Corporate ESG Bond Fund SEK Hedged I Accumulation Class
- - - -
BNP Paribas Money 3M ID logo
0P0000THE7 BNP Paribas Money 3M ID
24,018.38 +1.4 +0.0058% 0
AZ RB Vita America logo
0P00017OTO AZ RB Vita America
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.