| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBROOM New Bubbleroom Sweden AB | 14.6 | +0.3 | +2.0979% | 12.21K | |
YIBI Ibi Lion Socimi S.A. | 1.31 | 0 | 0% | 500 | |
ZPHR Zephyr Energy plc | 3.19 | -0.06 | -1.8462% | 107.73K | |
CQA2 Century City International Holdings Limited | 0 | 0 | 0% | 6.25K | |
C6K0 Avalo Therapeutics Inc. | 16.92 | 0 | 0% | 217 | |
FBC Futebol Clube do Porto, Futebol SAD | 2.8 | 0 | 0% | 100 | |
ABSL.B Absolicon Solar Collector AB | - | - | - | - | |
ICO Iconovo AB | 1.01 | +0.05 | +5.428% | 82.64K | |
MRK Marks Electrical Group PLC | 45.5 | 0 | 0% | 41.69K | |
HFRTO.B HF Reverse (RTO) AB | - | - | - | - | |
DWHA Dewhurst plc | 600 | 0 | 0% | 1.5K | |
AFRK Afarak Group SE | 0.22 | 0 | 0% | 2.81M | |
ON6 Haiki Cobat S.p.A. | 0.87 | -0.01 | -1.0251% | 1K | |
ANOT Anoto Group AB (publ) | 0.13 | +0.01 | +4.6875% | 1.64M | |
AWQ Awilco LNG ASA | 0.3 | -0 | -0.6689% | 500 | |
7KW Daniel Thwaites PLC | 1.19 | 0 | 0% | 1.5K | |
7EK S.T. Dupont S.A. | 0.07 | +0 | +1.0929% | 36.19K | |
MLQ2 Multipolar Tbk PT | 0 | 0 | 0% | 4K | |
RAUTE Raute Oyj Class A | 14.95 | +0.25 | +1.7007% | 5.36K | |
BAWAT Bawat Water Technologies AB | 1.16 | +0.11 | +10.4762% | 602 | |
91P Llorente Y Cuenca S.A. | 4.42 | +0.02 | +0.4545% | 0 | |
SPEONE SpectrumOne AB | 0.15 | +0.01 | +3.3557% | 63.98K | |
VILN Villars Holding SA | 605 | +30 | +5.2174% | 50 | |
BILN Billington Holdings PLC | 417.5 | -2.5 | -0.5952% | 37.14K | |
TOUCH Touchtech AB | 5 | 0 | 0% | 130 | |
FEV FORTEC Elektronik AG | 11.45 | 0 | 0% | 1 | |
CCO China Chengtong Development Group Limited | 0.01 | 0 | 0% | 40 | |
A3Y Altech Batteries Limited | 0 | 0 | 0% | 0 | |
MIG5 Maven Income and Growth VCT 5 PLC | 27.2 | 0 | 0% | 3.64K | |
KN0 Dicot Pharma AB | 0.01 | +0 | +4.1667% | 2K | |
38E Rekor Systems Inc. | 0.61 | +0.03 | +5.9233% | 11.16K | |
ID5 infas Holding Aktiengesellschaft | 6.9 | 0 | 0% | 0 | |
LDG Logistics Development Group PLC | 17.2 | -0.3 | -1.7143% | 449.5K | |
1S90 Seres Therapeutics, Inc. | 3.92 | -0.24 | -5.649% | 50 | |
PTCA Pharol, SGPS S.A. | 0.09 | +0 | +0.4556% | 8K | |
WFU Quam Plus International Finance Ltd. | 0.01 | 0 | 0% | 0 | |
BDL1 Asia Standard International Group Limited | 0.02 | -0 | -2.439% | 11K | |
QLIFE Qlife Holding AB | 1.89 | -0.02 | -0.8412% | 95.37K | |
K97 Cyberoo S.p.A. | 1.14 | +0.01 | +0.8889% | 18 | |
8HG Infracom Group AB | 1.45 | -0 | -0.3448% | 13 | |
VIRSI Virsia A/S | - | - | - | - | |
ALHRS Hydrogen Refueling Solutions Inc. | 1.38 | +0.07 | +5.0305% | 37.21K | |
ALBKK Baikowski S.A. | 23.6 | -0.6 | -2.4793% | 2.05K | |
VLG Venture Life Group plc | 68.5 | 0 | 0% | 17.31K | |
NWX Nordwest Handel AG | 16.3 | -0.6 | -3.5503% | 373 | |
EUA Eurasia Mining Plc | 3.7 | -0.07 | -1.9868% | 3.05M | |
EUA Eurasia Mining Plc | 2.3 | 0 | 0% | 924.91K | |
EJ1C Asia Energy Logistics Group Limited | 0.03 | 0 | 0% | 1K | |
CREO Creo Medical Group plc | 16.75 | 0 | 0% | 319.56K | |
DX4 Harboes Bryggeri A/S | 15.14 | +0.08 | +0.5312% | 0 | |