Name Last Change Change % Volume Year Range
New Bubbleroom Sweden AB logo
BBROOM New Bubbleroom Sweden AB
14.6 +0.3 +2.0979% 12.21K
Ibi Lion Socimi S.A. logo
YIBI Ibi Lion Socimi S.A.
1.31 0 0% 500
Zephyr Energy plc logo
ZPHR Zephyr Energy plc
3.19 -0.06 -1.8462% 107.73K
Century City International Holdings Limited logo
CQA2 Century City International Holdings Limited
0 0 0% 6.25K
Avalo Therapeutics Inc. logo
C6K0 Avalo Therapeutics Inc.
16.92 0 0% 217
Futebol Clube do Porto, Futebol SAD logo
FBC Futebol Clube do Porto, Futebol SAD
2.8 0 0% 100
Absolicon Solar Collector AB logo
ABSL.B Absolicon Solar Collector AB
- - - -
Iconovo AB logo
ICO Iconovo AB
1.01 +0.05 +5.428% 82.64K
Marks Electrical Group PLC logo
MRK Marks Electrical Group PLC
45.5 0 0% 41.69K
HF Reverse (RTO) AB logo
HFRTO.B HF Reverse (RTO) AB
- - - -
Dewhurst plc logo
DWHA Dewhurst plc
600 0 0% 1.5K
Afarak Group SE logo
AFRK Afarak Group SE
0.22 0 0% 2.81M
Haiki Cobat S.p.A. logo
ON6 Haiki Cobat S.p.A.
0.87 -0.01 -1.0251% 1K
Anoto Group AB (publ) logo
ANOT Anoto Group AB (publ)
0.13 +0.01 +4.6875% 1.64M
Awilco LNG ASA logo
AWQ Awilco LNG ASA
0.3 -0 -0.6689% 500
Daniel Thwaites PLC logo
7KW Daniel Thwaites PLC
1.19 0 0% 1.5K
S.T. Dupont S.A. logo
7EK S.T. Dupont S.A.
0.07 +0 +1.0929% 36.19K
Multipolar Tbk PT logo
MLQ2 Multipolar Tbk PT
0 0 0% 4K
Raute Oyj Class A logo
RAUTE Raute Oyj Class A
14.95 +0.25 +1.7007% 5.36K
Bawat Water Technologies AB logo
BAWAT Bawat Water Technologies AB
1.16 +0.11 +10.4762% 602
Llorente Y Cuenca S.A. logo
91P Llorente Y Cuenca S.A.
4.42 +0.02 +0.4545% 0
SpectrumOne AB logo
SPEONE SpectrumOne AB
0.15 +0.01 +3.3557% 63.98K
Villars Holding SA logo
VILN Villars Holding SA
605 +30 +5.2174% 50
Billington Holdings PLC logo
BILN Billington Holdings PLC
417.5 -2.5 -0.5952% 37.14K
Touchtech AB logo
TOUCH Touchtech AB
5 0 0% 130
FORTEC Elektronik AG logo
FEV FORTEC Elektronik AG
11.45 0 0% 1
China Chengtong Development Group Limited logo
CCO China Chengtong Development Group Limited
0.01 0 0% 40
Altech Batteries Limited logo
A3Y Altech Batteries Limited
0 0 0% 0
Maven Income and Growth VCT 5 PLC logo
MIG5 Maven Income and Growth VCT 5 PLC
27.2 0 0% 3.64K
Dicot Pharma AB logo
KN0 Dicot Pharma AB
0.01 +0 +4.1667% 2K
Rekor Systems Inc. logo
38E Rekor Systems Inc.
0.61 +0.03 +5.9233% 11.16K
infas Holding Aktiengesellschaft logo
ID5 infas Holding Aktiengesellschaft
6.9 0 0% 0
Logistics Development Group PLC logo
LDG Logistics Development Group PLC
17.2 -0.3 -1.7143% 449.5K
Seres Therapeutics, Inc. logo
1S90 Seres Therapeutics, Inc.
3.92 -0.24 -5.649% 50
Pharol, SGPS S.A. logo
PTCA Pharol, SGPS S.A.
0.09 +0 +0.4556% 8K
Quam Plus International Finance Ltd. logo
WFU Quam Plus International Finance Ltd.
0.01 0 0% 0
Asia Standard International Group Limited logo
BDL1 Asia Standard International Group Limited
0.02 -0 -2.439% 11K
Qlife Holding AB logo
QLIFE Qlife Holding AB
1.89 -0.02 -0.8412% 95.37K
Cyberoo S.p.A. logo
K97 Cyberoo S.p.A.
1.14 +0.01 +0.8889% 18
Infracom Group AB logo
8HG Infracom Group AB
1.45 -0 -0.3448% 13
Virsia A/S logo
VIRSI Virsia A/S
- - - -
Hydrogen Refueling Solutions Inc. logo
ALHRS Hydrogen Refueling Solutions Inc.
1.38 +0.07 +5.0305% 37.21K
Baikowski S.A. logo
ALBKK Baikowski S.A.
23.6 -0.6 -2.4793% 2.05K
Venture Life Group plc logo
VLG Venture Life Group plc
68.5 0 0% 17.31K
Nordwest Handel AG logo
NWX Nordwest Handel AG
16.3 -0.6 -3.5503% 373
Eurasia Mining Plc logo
EUA Eurasia Mining Plc
3.7 -0.07 -1.9868% 3.05M
Eurasia Mining Plc logo
EUA Eurasia Mining Plc
2.3 0 0% 924.91K
Asia Energy Logistics Group Limited logo
EJ1C Asia Energy Logistics Group Limited
0.03 0 0% 1K
Creo Medical Group plc logo
CREO Creo Medical Group plc
16.75 0 0% 319.56K
Harboes Bryggeri A/S logo
DX4 Harboes Bryggeri A/S
15.14 +0.08 +0.5312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.