| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LXZ1 Norsemont Mining Inc. | 0.6 | -0.04 | -5.6962% | 1.75K | |
MD0 Halmont Properties Corporation | 0.45 | 0 | 0% | 0 | |
ZCL Zenith Energy Ltd. | 0.04 | 0 | 0% | 500 | |
RNI Oxford Metrics Plc | 0.44 | +0.01 | +1.3889% | 350 | |
6YC Senzime AB | 0.34 | -0 | -1.1628% | 17K | |
0LRL Vuzix Corporation | 2.62 | -0.07 | -2.6022% | 1.63K | |
SACI Fiducial Office Solutions S.A. | 37.6 | +2.2 | +6.2147% | 258 | |
QJ1 LapWall Oyj | 4.36 | +0.04 | +0.9259% | 0 | |
PINF Pininfarina S.p.A. | 0.84 | +0.01 | +1.4563% | 5K | |
SCG Sporting Clube de Portugal | 0.99 | 0 | 0% | 50 | |
VVY Vivoryon Therapeutics N.V. | 1.15 | -0.08 | -6.5041% | 191.39K | |
BMX Biomaxima S.A. | 9.99 | -0.03 | -0.2994% | 4K | |
PHT Haulotte Group SA | 2.19 | -0.06 | -2.6667% | 3.16K | |
NFN NFON AG | 3.8 | +0.07 | +1.8767% | 124 | |
ALFOC Focus Home Interactive SA | 8.76 | -0.02 | -0.2278% | 17.52K | |
0RA1 Adler Group S.A. | 0.13 | +0 | +0.7491% | 15 | |
CLR Clerhp Estructuras S.A. | 21.2 | -0.1 | -0.4695% | 8.27K | |
RLE Real Estate Investors Plc | 30.9 | 0 | 0% | 150.56K | |
KCI KCI S.A. | 0.9 | -0.02 | -2.6087% | 21.24K | |
SRT SRT Marine Systems plc | 79.5 | 0 | 0% | 322.81K | |
351 LiveOne, Inc. | 3.9 | +0.16 | +4.2781% | 0 | |
FLO Flowtech Fluidpower plc | 64.45 | -0.05 | -0.0806% | 32.67K | |
MIG3 Maven Income and Growth VCT 3 plc | 40 | -1 | -2.439% | 2.6K | |
REALFI Realfiction Holding AB | 3 | +0.48 | +19.0476% | 28.01K | |
V7XN Vuzix Corporation | 2.25 | -0.07 | -3.0603% | 159 | |
7V91 Klea Holding Inc. | 0.15 | -0 | -0.9511% | 180 | |
0KM Zaklady Lentex S.A. | 1.47 | +0.01 | +0.6849% | 575 | |
GL7 F3 Uranium Corp. | 0.09 | +0 | +3.4364% | 1.85K | |
FLOWS Flowscape Technology AB | 3.3 | -0.1 | -2.9412% | 18.29K | |
GOMERO Gomero Group AB | 14.15 | -0.2 | -1.3937% | 4.96K | |
3DJ Ultimate Products Plc | 0.57 | 0 | 0% | 258 | |
IDX1R Ipas Indexo AS | - | - | - | - | |
CF90 Capinfo Co. Ltd. | 0.2 | -0 | -2% | 1K | |
1Y0 Wise Holdings Co. Ltd. | 0.43 | +0 | +0.9346% | 649 | |
3ITN Audius SE | 11.2 | +0.3 | +2.7523% | 809 | |
ATM Andrada Mining Ltd. | 4.25 | +0.15 | +3.6585% | 6.9M | |
TPG0 The Platform Group SE & Co. KGaA | 0.77 | -0.16 | -16.8103% | 77.79K | |
6GU Gunosy Inc. | 2.02 | +0.07 | +3.5897% | 1K | |
2EI MGI Digital Graphic Technology SA | 9.95 | +0.15 | +1.5306% | 330 | |
ALSTI STIF SA | 51.05 | -0.45 | -0.8738% | 8.15K | |
RWA Robert Walters plc | 140.5 | +12.5 | +9.7656% | 252.31K | |
TRACT Teract S.A. | 2.83 | 0 | 0% | 6 | |
4RO Roots Corporation | 2.16 | +0.02 | +0.9346% | 1K | |
ULG Ultimate Games S.A. | 14.5 | +0.5 | +3.5714% | 5.45K | |
DPAM Docks Des Petroles D'Ambes | 860 | +5 | +0.5848% | 6 | |
TANGI Tangiamo Touch Technology AB | 1.8 | 0 | 0% | 133.29K | |
TRU Trufin Plc | 99.42 | -0.08 | -0.0754% | 696 | |
ADF Facilities by ADF plc | 13.25 | -0.25 | -1.8519% | 232.95K | |
L6J Aiforia Technologies Oyj | 1.03 | 0 | 0% | 500 | |
J9X0 Golden Energy Offshore Services AS | 0.61 | 0 | 0% | 10 | |