Name Last Change Change % Volume Year Range
Norsemont Mining Inc. logo
LXZ1 Norsemont Mining Inc.
0.6 -0.04 -5.6962% 1.75K
Halmont Properties Corporation logo
MD0 Halmont Properties Corporation
0.45 0 0% 0
Zenith Energy Ltd. logo
ZCL Zenith Energy Ltd.
0.04 0 0% 500
Oxford Metrics Plc logo
RNI Oxford Metrics Plc
0.44 +0.01 +1.3889% 350
Senzime AB logo
6YC Senzime AB
0.34 -0 -1.1628% 17K
Vuzix Corporation logo
0LRL Vuzix Corporation
2.62 -0.07 -2.6022% 1.63K
Fiducial Office Solutions S.A. logo
SACI Fiducial Office Solutions S.A.
37.6 +2.2 +6.2147% 258
LapWall Oyj logo
QJ1 LapWall Oyj
4.36 +0.04 +0.9259% 0
Pininfarina S.p.A. logo
PINF Pininfarina S.p.A.
0.84 +0.01 +1.4563% 5K
Sporting Clube de Portugal logo
SCG Sporting Clube de Portugal
0.99 0 0% 50
Vivoryon Therapeutics N.V. logo
VVY Vivoryon Therapeutics N.V.
1.15 -0.08 -6.5041% 191.39K
Biomaxima S.A. logo
BMX Biomaxima S.A.
9.99 -0.03 -0.2994% 4K
Haulotte Group SA logo
PHT Haulotte Group SA
2.19 -0.06 -2.6667% 3.16K
NFON AG logo
NFN NFON AG
3.8 +0.07 +1.8767% 124
Focus Home Interactive SA logo
ALFOC Focus Home Interactive SA
8.76 -0.02 -0.2278% 17.52K
Adler Group S.A. logo
0RA1 Adler Group S.A.
0.13 +0 +0.7491% 15
Clerhp Estructuras S.A. logo
CLR Clerhp Estructuras S.A.
21.2 -0.1 -0.4695% 8.27K
Real Estate Investors Plc logo
RLE Real Estate Investors Plc
30.9 0 0% 150.56K
KCI S.A. logo
KCI KCI S.A.
0.9 -0.02 -2.6087% 21.24K
SRT Marine Systems plc logo
SRT SRT Marine Systems plc
79.5 0 0% 322.81K
LiveOne, Inc. logo
351 LiveOne, Inc.
3.9 +0.16 +4.2781% 0
Flowtech Fluidpower plc logo
FLO Flowtech Fluidpower plc
64.45 -0.05 -0.0806% 32.67K
Maven Income and Growth VCT 3 plc logo
MIG3 Maven Income and Growth VCT 3 plc
40 -1 -2.439% 2.6K
Realfiction Holding AB logo
REALFI Realfiction Holding AB
3 +0.48 +19.0476% 28.01K
Vuzix Corporation logo
V7XN Vuzix Corporation
2.25 -0.07 -3.0603% 159
Klea Holding Inc. logo
7V91 Klea Holding Inc.
0.15 -0 -0.9511% 180
Zaklady Lentex S.A. logo
0KM Zaklady Lentex S.A.
1.47 +0.01 +0.6849% 575
F3 Uranium Corp. logo
GL7 F3 Uranium Corp.
0.09 +0 +3.4364% 1.85K
Flowscape Technology AB logo
FLOWS Flowscape Technology AB
3.3 -0.1 -2.9412% 18.29K
Gomero Group AB logo
GOMERO Gomero Group AB
14.15 -0.2 -1.3937% 4.96K
Ultimate Products Plc logo
3DJ Ultimate Products Plc
0.57 0 0% 258
Ipas Indexo AS logo
IDX1R Ipas Indexo AS
- - - -
Capinfo Co. Ltd. logo
CF90 Capinfo Co. Ltd.
0.2 -0 -2% 1K
Wise Holdings Co. Ltd. logo
1Y0 Wise Holdings Co. Ltd.
0.43 +0 +0.9346% 649
Audius SE logo
3ITN Audius SE
11.2 +0.3 +2.7523% 809
Andrada Mining Ltd. logo
ATM Andrada Mining Ltd.
4.25 +0.15 +3.6585% 6.9M
The Platform Group SE & Co. KGaA logo
TPG0 The Platform Group SE & Co. KGaA
0.77 -0.16 -16.8103% 77.79K
Gunosy Inc. logo
6GU Gunosy Inc.
2.02 +0.07 +3.5897% 1K
MGI Digital Graphic Technology SA logo
2EI MGI Digital Graphic Technology SA
9.95 +0.15 +1.5306% 330
STIF SA logo
ALSTI STIF SA
51.05 -0.45 -0.8738% 8.15K
Robert Walters plc logo
RWA Robert Walters plc
140.5 +12.5 +9.7656% 252.31K
Teract S.A. logo
TRACT Teract S.A.
2.83 0 0% 6
Roots Corporation logo
4RO Roots Corporation
2.16 +0.02 +0.9346% 1K
Ultimate Games S.A. logo
ULG Ultimate Games S.A.
14.5 +0.5 +3.5714% 5.45K
Docks Des Petroles D'Ambes logo
DPAM Docks Des Petroles D'Ambes
860 +5 +0.5848% 6
Tangiamo Touch Technology AB logo
TANGI Tangiamo Touch Technology AB
1.8 0 0% 133.29K
Trufin Plc logo
TRU Trufin Plc
99.42 -0.08 -0.0754% 696
Facilities by ADF plc logo
ADF Facilities by ADF plc
13.25 -0.25 -1.8519% 232.95K
Aiforia Technologies Oyj logo
L6J Aiforia Technologies Oyj
1.03 0 0% 500
Golden Energy Offshore Services AS logo
J9X0 Golden Energy Offshore Services AS
0.61 0 0% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.