Name Last Change Change % Volume Year Range
Acousort AB logo
ACOU Acousort AB
3.58 +0.13 +3.7681% 7.93K
Quartix Holdings PLC logo
QTX Quartix Holdings PLC
283 -10 -3.413% 18.76K
Quartix Technologies plc logo
QTX Quartix Technologies plc
230 +5 +2.2222% 33.54K
Mr Bricolage SA logo
4OL Mr Bricolage SA
4.15 +0.13 +3.2338% 874
Gascogne S.A. logo
ALBI Gascogne S.A.
2.16 +0.1 +4.8544% 273
Ascend Wellness Holdings Inc. logo
8VJ Ascend Wellness Holdings Inc.
0.33 -0 -1.1976% 4K
Cafom S.A. logo
CAFO Cafom S.A.
12.9 -0.1 -0.7692% 84
Nanoform Finland Oyj logo
NANOFH Nanoform Finland Oyj
1 -0.03 -2.9126% 99.56K
Valterra Platinum Limited logo
VALT Valterra Platinum Limited
6,578.16 +3.16 +0.0481% 26.01K
Asuntosalkku Oyj logo
ASUNTO Asuntosalkku Oyj
78 +3 +4% 286
Bound and Beyond Public Company Limited logo
QU5A Bound and Beyond Public Company Limited
0.22 0 0% 0
W5 Solutions AB logo
EY7 W5 Solutions AB
4.31 0 0% 594
Mr Bricolage SA logo
4OL Mr Bricolage SA
4.01 -0.05 -1.2315% 816
Triple Point VCT 2011 plc logo
TPON Triple Point VCT 2011 plc
0.86 0 0% 1.12M
Žemaitijos Pienas AB logo
ZMP1L Žemaitijos Pienas AB
- - - -
Darwin AG logo
7V0 Darwin AG
6 0 0% 100
RakeTech Group Holding PLC logo
RAKE RakeTech Group Holding PLC
1.76 +0.03 +1.7341% 6.29K
Boer Power Holdings Ltd. logo
BOE Boer Power Holdings Ltd.
0.06 -0 -1.5152% 3.2K
PWO AG logo
PWO PWO AG
23.4 0 0% 200
Scandinavian Enviro Systems AB logo
1HR Scandinavian Enviro Systems AB
0.01 +0 +2.7778% 50K
Loxley Public Company Limited logo
NVAI Loxley Public Company Limited
0.04 +0 +1.2987% 1.47K
G5 Entertainment AB (publ) logo
G5EN G5 Entertainment AB (publ)
68.8 -0.4 -0.578% 21.58K
Siili Solutions Oyj logo
SIILI Siili Solutions Oyj
2.93 +0.08 +2.807% 29.86K
Det Østasiatiske Kompagni A/S logo
OKEAC Det Østasiatiske Kompagni A/S
7,500 -100 -1.3158% 7
BriQ Properties Real Estate S.A. logo
BRIQ BriQ Properties Real Estate S.A.
3.21 -0.01 -0.3106% 12.97K
Ec Healthcare Ltd. logo
1UM0 Ec Healthcare Ltd.
0.03 +0 +4.8387% 1.25K
Making Science Group S.A. logo
ALMKS Making Science Group S.A.
6.65 0 0% 1
The Italian Sea Group S.p.A. logo
6QN The Italian Sea Group S.p.A.
1.37 -0.03 -2.4286% 4K
MindArk PE AB logo
MNDRK MindArk PE AB
1.19 +0.15 +14.4231% 19K
Ibu-tec Advanced Materials AG logo
IBU Ibu-tec Advanced Materials AG
15 0 0% 670
Opsy Holding AB logo
OPSYH Opsy Holding AB
10.5 +0.3 +2.9412% 291
Sirnaomics Ltd. logo
V5Z Sirnaomics Ltd.
0.41 -0.01 -2.8571% 60
GreenMobility A/S logo
2G9 GreenMobility A/S
9.54 +0.16 +1.7058% 100
Gumi Inc. logo
1G9 Gumi Inc.
1.29 -0.03 -2.2727% 1.8K
Edil San Felice S.p.A. logo
ESF Edil San Felice S.p.A.
4.4 0 0% 3.09K
Miko NV logo
MIKO Miko NV
65.5 0 0% 10
Arla Plast AB logo
7JB Arla Plast AB
3.59 +0.02 +0.5602% 46
Wynnstay Group plc logo
WYN Wynnstay Group plc
380 +5 +1.3333% 35.96K
3R Games S.A. logo
3RG 3R Games S.A.
0.73 +0.02 +2.2535% 18.99K
Thinc Collective AB logo
THINC Thinc Collective AB
2 +0.12 +6.117% 19.96K
Uswe Sports AB logo
USWE Uswe Sports AB
7.95 +0.15 +1.9231% 958
SulNOx Group PLC logo
3U4 SulNOx Group PLC
0.53 -0.03 -5.3571% 41
Poznanska Korporacja Budowlana logo
20W Poznanska Korporacja Budowlana
1.86 +0 +0.2155% 250
Toho Zinc Co., Ltd. logo
T62 Toho Zinc Co., Ltd.
5.3 +0.05 +0.9524% 55
ABEO SA logo
4A8 ABEO SA
9.36 -0.04 -0.4255% 1
Nynomic AG logo
M7U Nynomic AG
17.15 -0.05 -0.2907% 40
Foresight Ventures VCT plc logo
TV1 Foresight Ventures VCT plc
83 0 0% 3.44M
Iniziative Bresciane S.p.A. logo
IB Iniziative Bresciane S.p.A.
8.15 +0.55 +7.2368% 2.35K
Kinda Brave Entertainment Group logo
BRAVE Kinda Brave Entertainment Group
2.25 0 0% 63.12K
Italian-Thai Development Public Company Limited logo
IU9 Italian-Thai Development Public Company Limited
0 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.