| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z9D Novotek AB | 6.03 | -0.25 | -3.9809% | 250 | |
ENERG Energeia AS | 7.9 | -0.06 | -0.7538% | 2.55K | |
SEFER SergeFerrari Group SA | 5.6 | -0.06 | -1.0601% | 118 | |
19R SRP Groupe S.A. | 0.91 | -0.01 | -1.2987% | 50K | |
Z9D Novotek AB | 6.12 | -0.12 | -1.9231% | 0 | |
CTH1V Componenta Oyj | 7.4 | +0.12 | +1.6484% | 2.62K | |
2UZ Upland Resources Limited | 0.03 | -0 | -3.125% | 200K | |
9WK Telelink Business Services Group AD | 6 | +0.2 | +3.4483% | 0 | |
B7E Blue Cap AG | 15.35 | 0 | 0% | 0 | |
HDF Hydrogène de France Société anonyme | 1.8 | 0 | 0% | 2.9K | |
ALMDT Median Technologies S.A. | 4.12 | -0 | -0.1212% | 73.12K | |
MAKS Making Science Group S.A. | 6.2 | 0 | 0% | 216 | |
5MH Van Elle Holdings Plc | 0.65 | 0 | 0% | 32 | |
8KZ0 AuthID Inc. | 0.28 | -0.01 | -2.1277% | 439 | |
GPX Gasporox AB | 5.85 | 0 | 0% | 6.17K | |
3XS0 Gunnison Copper Corporation | 0.24 | -0.03 | -12.1377% | 25K | |
0MRS Amundi CAC 40 Daily (-1X) Inverse UCITS ETF | 9.96 | -0.01 | -0.1254% | 63.92K | |
MUL Mulberry Group plc | 231 | 0 | 0% | 2.04K | |
ZOYO Zoyo Limited | 50 | -10 | -16.6667% | 2.01K | |
H9D Hebei Construction Group Corporation Limited | 0.02 | +0.01 | +34.375% | 0 | |
AT20 Atara Biotherapeutics, Inc. | 8.2 | -0.1 | -1.2048% | 200 | |
CBOX Cake Box Holdings PLC | 176 | -2 | -1.1236% | 115.9K | |
CBOX Cake Box Holdings Ltd. | 174 | +4 | +2.3529% | 43.51K | |
B7E Blue Cap AG | 14.65 | -0.4 | -2.6578% | 0 | |
B7E Blue Cap AG | 15.3 | -0.1 | -0.6494% | 1.75K | |
FZK0 The9 Ltd. | 2.78 | -0.08 | -2.7972% | 50 | |
MST3D Leverage Shares 3x Long MicroStrategy (MSTR) ETP | - | - | - | - | |
3BK Baikowski S.A. | 18.3 | +0.45 | +2.521% | 60 | |
FRAG Fragbite Group AB (publ) | 6.08 | +0.12 | +2.0134% | 5.11K | |
213 Vow ASA | 0.27 | +0 | +1.6886% | 3.4K | |
PTHH Path2 Hydrogen AG | 0.24 | -0.02 | -7.6923% | 95 | |
93W Huarong International Financial Holdings Ltd. | 0.01 | 0 | 0% | 50K | |
CO Casino, Guichard-Perrachon S.A. | 0.18 | +0 | +0.681% | 86.26K | |
WATR Water Intelligence plc | 312 | -2 | -0.6369% | 10.12K | |
WATR Water Intelligence Plc | 272.5 | -5 | -1.8018% | 69.27K | |
ALCIS Catering International & Services S.A. | 18.2 | -0.2 | -1.087% | 1.49K | |
45P Playmates Toys Ltd. | 0.05 | -0 | -1.0101% | 1.5K | |
87FZ AECI Ltd | 0.66 | 0 | 0% | 0 | |
48W Pensana Plc | 0.47 | +0.01 | +2.2703% | 4.2K | |
RFX Ramsdens Holdings plc | 632 | -1 | -0.158% | 73.1K | |
E08A Exagen Inc. | 7.6 | +0.1 | +1.3333% | 0 | |
EJF0 EJF Investments Ltd. | 137 | 0 | 0% | 33 | |
64W CDON AB | 3.42 | -0.06 | -1.7241% | 171 | |
5PH Gemfields Group Ltd. | 0.02 | -0 | -2.1739% | 1 | |
LOIHDE Loihde Oyj | 13.95 | +0.1 | +0.722% | 2.1K | |
0Y8Z iShares Core MSCI EMU UCITS ETF EUR (Dist) | 8.46 | -0.04 | -0.529% | 60.73K | |
KREATE Kreate Group Oyj | 38.9 | +0.1 | +0.2577% | 4.92K | |
ALLIX Wallix Group | 24.65 | +0.1 | +0.4073% | 11.18K | |
MGS Magis S.p.A. | 9.25 | -0.05 | -0.5376% | 260 | |
D0X Atlas Energy Corp. | 0.07 | +0 | +4.8% | 200 | |