Name Last Change Change % Volume Year Range
Novotek AB logo
Z9D Novotek AB
6.03 -0.25 -3.9809% 250
Energeia AS logo
ENERG Energeia AS
7.9 -0.06 -0.7538% 2.55K
SergeFerrari Group SA logo
SEFER SergeFerrari Group SA
5.6 -0.06 -1.0601% 118
SRP Groupe S.A. logo
19R SRP Groupe S.A.
0.91 -0.01 -1.2987% 50K
Novotek AB logo
Z9D Novotek AB
6.12 -0.12 -1.9231% 0
Componenta Oyj logo
CTH1V Componenta Oyj
7.4 +0.12 +1.6484% 2.62K
Upland Resources Limited logo
2UZ Upland Resources Limited
0.03 -0 -3.125% 200K
Telelink Business Services Group AD logo
9WK Telelink Business Services Group AD
6 +0.2 +3.4483% 0
Blue Cap AG logo
B7E Blue Cap AG
15.35 0 0% 0
Hydrogène de France Société anonyme logo
HDF Hydrogène de France Société anonyme
1.8 0 0% 2.9K
Median Technologies S.A. logo
ALMDT Median Technologies S.A.
4.12 -0 -0.1212% 73.12K
Making Science Group S.A. logo
MAKS Making Science Group S.A.
6.2 0 0% 216
Van Elle Holdings Plc logo
5MH Van Elle Holdings Plc
0.65 0 0% 32
AuthID Inc. logo
8KZ0 AuthID Inc.
0.28 -0.01 -2.1277% 439
Gasporox AB logo
GPX Gasporox AB
5.85 0 0% 6.17K
Gunnison Copper Corporation logo
3XS0 Gunnison Copper Corporation
0.24 -0.03 -12.1377% 25K
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF logo
0MRS Amundi CAC 40 Daily (-1X) Inverse UCITS ETF
9.96 -0.01 -0.1254% 63.92K
Mulberry Group plc logo
MUL Mulberry Group plc
231 0 0% 2.04K
Zoyo Limited logo
ZOYO Zoyo Limited
50 -10 -16.6667% 2.01K
Hebei Construction Group Corporation Limited logo
H9D Hebei Construction Group Corporation Limited
0.02 +0.01 +34.375% 0
Atara Biotherapeutics, Inc. logo
AT20 Atara Biotherapeutics, Inc.
8.2 -0.1 -1.2048% 200
Cake Box Holdings PLC logo
CBOX Cake Box Holdings PLC
176 -2 -1.1236% 115.9K
Cake Box Holdings Ltd. logo
CBOX Cake Box Holdings Ltd.
174 +4 +2.3529% 43.51K
Blue Cap AG logo
B7E Blue Cap AG
14.65 -0.4 -2.6578% 0
Blue Cap AG logo
B7E Blue Cap AG
15.3 -0.1 -0.6494% 1.75K
The9 Ltd. logo
FZK0 The9 Ltd.
2.78 -0.08 -2.7972% 50
Leverage Shares 3x Long MicroStrategy (MSTR) ETP logo
MST3D Leverage Shares 3x Long MicroStrategy (MSTR) ETP
- - - -
Baikowski S.A. logo
3BK Baikowski S.A.
18.3 +0.45 +2.521% 60
Fragbite Group AB (publ) logo
FRAG Fragbite Group AB (publ)
6.08 +0.12 +2.0134% 5.11K
Vow ASA logo
213 Vow ASA
0.27 +0 +1.6886% 3.4K
Path2 Hydrogen AG logo
PTHH Path2 Hydrogen AG
0.24 -0.02 -7.6923% 95
Huarong International Financial Holdings Ltd. logo
93W Huarong International Financial Holdings Ltd.
0.01 0 0% 50K
Casino, Guichard-Perrachon S.A. logo
CO Casino, Guichard-Perrachon S.A.
0.18 +0 +0.681% 86.26K
Water Intelligence plc logo
WATR Water Intelligence plc
312 -2 -0.6369% 10.12K
Water Intelligence Plc logo
WATR Water Intelligence Plc
272.5 -5 -1.8018% 69.27K
Catering International & Services S.A. logo
ALCIS Catering International & Services S.A.
18.2 -0.2 -1.087% 1.49K
Playmates Toys Ltd. logo
45P Playmates Toys Ltd.
0.05 -0 -1.0101% 1.5K
AECI Ltd logo
87FZ AECI Ltd
0.66 0 0% 0
Pensana Plc logo
48W Pensana Plc
0.47 +0.01 +2.2703% 4.2K
Ramsdens Holdings plc logo
RFX Ramsdens Holdings plc
632 -1 -0.158% 73.1K
Exagen Inc. logo
E08A Exagen Inc.
7.6 +0.1 +1.3333% 0
EJF Investments Ltd. logo
EJF0 EJF Investments Ltd.
137 0 0% 33
CDON AB logo
64W CDON AB
3.42 -0.06 -1.7241% 171
Gemfields Group Ltd. logo
5PH Gemfields Group Ltd.
0.02 -0 -2.1739% 1
Loihde Oyj logo
LOIHDE Loihde Oyj
13.95 +0.1 +0.722% 2.1K
iShares Core MSCI EMU UCITS ETF EUR (Dist) logo
0Y8Z iShares Core MSCI EMU UCITS ETF EUR (Dist)
8.46 -0.04 -0.529% 60.73K
Kreate Group Oyj logo
KREATE Kreate Group Oyj
38.9 +0.1 +0.2577% 4.92K
Wallix Group logo
ALLIX Wallix Group
24.65 +0.1 +0.4073% 11.18K
Magis S.p.A. logo
MGS Magis S.p.A.
9.25 -0.05 -0.5376% 260
Atlas Energy Corp. logo
D0X Atlas Energy Corp.
0.07 +0 +4.8% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.