| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5H7 Sanderson Design Group plc | 0.87 | 0 | 0% | 1K | |
ANP Anpario plc | 530 | 0 | 0% | 4.69K | |
CYR Cyan AG | 2.02 | -0.02 | -0.9804% | 7.44K | |
0RFI BRAIN Biotech AG | 2.8 | -0.05 | -1.7544% | 1 | |
4KM Kromek Group PLC | 0.09 | -0 | -2.1505% | 8K | |
FOG Falcon Oil & Gas Ltd. | 16.5 | 0 | 0% | 27.86K | |
ALAVI Advini S.A. | 16.8 | -0.1 | -0.5917% | 1 | |
0QAI Adocia SA | 4.14 | +0.05 | +1.173% | 506 | |
ALRIB Riber S.A. | 9.78 | +0.13 | +1.3472% | 72.69K | |
0RGY Fingerprint Cards AB | 15.83 | 0 | 0% | 30 | |
IBEDE Iberdrola SA | - | - | - | - | |
4JX Hitek Global Inc. | 1.32 | 0 | 0% | 0 | |
IOX Interoil Exploration and Production ASA | 3.02 | +0.16 | +5.5944% | 231.5K | |
557 Supremex Inc. | 2.24 | 0 | 0% | 267 | |
YTCH Techo Hogar Socimi S.A. | 1.12 | +0.01 | +0.9009% | 4.53K | |
0LF Toivo Group Oyj | 0.89 | 0 | 0% | 120 | |
RM2 Pacifica Silver Corp. | 0.73 | -0 | -0.6803% | 0 | |
LU4 Luks Group Vietnam Holdings Company Limited | 0.09 | -0.01 | -8.5106% | 2.55K | |
PILA Pila Pharma AB | 1.33 | +0.05 | +3.8911% | 10.48K | |
PNS Panther Securities PLC | 290 | 0 | 0% | 4 | |
PNS Panther Securities Plc | 296 | 0 | 0% | 2.17K | |
TIME Time Finance plc | 52.5 | 0 | 0% | 153.44K | |
ALREB Rebirth S.p.A. | 2.3 | 0 | 0% | 50 | |
W4U Kaleon S.p.A. | 3.71 | -0.04 | -1.2% | 0 | |
PGH Personal Group Holdings Plc | 397.5 | +3.5 | +0.8883% | 54.95K | |
DFCH Distribution Finance Capital Holdings PLC | 70.5 | 0 | 0% | 9.17K | |
D0E Franchetti S.p.A. | 5.35 | 0 | 0% | 600 | |
3XS0 Gunnison Copper Corporation | 0.26 | 0 | 0% | 175 | |
NBEN Nebag AG | 6.35 | +0.05 | +0.7937% | 208 | |
0W0 Watkin Jones Plc | 0.16 | 0 | 0% | 68 | |
MLHOT Hotelim S.A. | 55 | 0 | 0% | 416 | |
AURE Aurea SA | 5.88 | -0.02 | -0.339% | 476 | |
CLS.B Clinical Laserthermia Systems AB (publ) | - | - | - | - | |
SSH1V SSH Communications Security Oyj | 1.79 | +0.01 | +0.6742% | 10.46K | |
0RCC SRP Groupe S.A. | 0.75 | -0.02 | -2.3316% | 1 | |
4ZG Median Technologies S.A. | 4.09 | +0.06 | +1.6149% | 1K | |
6Q1 Omda A/S | 3.28 | -0.03 | -0.9063% | 0 | |
ENSI EnSilica plc | 85 | -2 | -2.2989% | 343.93K | |
ENSI EnSilica Plc | 80.8 | +2.2 | +2.799% | 499.34K | |
CCT Character Group plc | 315 | 0 | 0% | 12.39K | |
CELL Cellularline S.p.A. | 2.38 | -0.01 | -0.4184% | 36.71K | |
ALATI Actia Group S.A. | 4.14 | +0.07 | +1.7199% | 2.06K | |
YKNOT Y/Knot Invest S.A. | 1.44 | -0.02 | -1.3699% | 51.58K | |
3TT0 Tecnotree Oyj | 6.12 | +0.12 | +2% | 3.61K | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.2 | 0 | 0% | 12.6K | |
Q58 Secure Inc. | 8.35 | +0.1 | +1.2121% | 1.5K | |
7UM0 Zelluna ASA | 1.97 | -0.02 | -1.2563% | 0 | |
3CJ Creepy Jar S.A. | 126.5 | -0.5 | -0.3937% | 0 | |
SDOS ScandiDos AB | 0.87 | -0.05 | -4.918% | 47.6K | |
9M0 Acrinova AB | 0.72 | +0.01 | +0.8427% | 1K | |