Name Last Change Change % Volume Year Range
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) I-X-acc logo
0P0000UAQ5 UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) I-X-acc
146.07 -0.1 -0.0684% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CHF Hedged logo
0P00016H3Z BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CHF Hedged
11.68 0 0% 0
3ik-Strategiefonds III Class I logo
0P0000USSD 3ik-Strategiefonds III Class I
130.7 +0.07 +0.0536% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio I Shares GBP Inc logo
0P0001NF7W Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio I Shares GBP Inc
- - - -
Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class DH GBP logo
0P0001IWDH Mirabaud Luxembourg SIF - Global Diversified Credit Fund Class DH GBP
120.24 -0.05 -0.0416% 0
Mutuafondo Renta Fija Flexible D FI logo
0P00019OR4 Mutuafondo Renta Fija Flexible D FI
- - - -
AXA World Funds - US High Yield Bonds F Capitalisation CHF (Hedged) logo
0P0000UDEH AXA World Funds - US High Yield Bonds F Capitalisation CHF (Hedged)
149.96 -0.01 -0.0067% 0
- - - -
Atlas Valores Sicav SA logo
S0290 Atlas Valores Sicav SA
- - - -
Nordea 1 - Norwegian Short-Term Bond Fund BC NOK logo
0P0000Z80I Nordea 1 - Norwegian Short-Term Bond Fund BC NOK
260.85 +0.06 +0.0239% 0
L&G Absolute Return Bond Plus I GBP Hedged Cap logo
0P0001BGHH L&G Absolute Return Bond Plus I GBP Hedged Cap
1.44 +0 +0.0277% 0
BNP Paribas Portfolio Max 65 L FI logo
0P0001FSTJ BNP Paribas Portfolio Max 65 L FI
13.71 0 0% 0
Symphonia Obbligazionario Rendimento logo
0P0000X6EX Symphonia Obbligazionario Rendimento
6.75 -0 -0.0148% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WBX CHF logo
0P0001LT79 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue WBX CHF
1,091.07 -9.23 -0.8386% 0
Capital Invest Euro Fund logo
0P0000ZEQ9 Capital Invest Euro Fund
- - - -
Walser Aktien USA logo
WYU2 Walser Aktien USA
- - - -
ALTIS Fund Global Resources B logo
0P0000199L ALTIS Fund Global Resources B
- - - -
DWS Institutional Pension Flex Yield logo
0P00001E6S DWS Institutional Pension Flex Yield
- - - -
L&G Global Developed Four Factor Index Fund GA GBP Hedged Acc logo
0P0001LL8Q L&G Global Developed Four Factor Index Fund GA GBP Hedged Acc
1.65 +0.01 +0.4258% 0
BANKINTER EFIC ENERG Y MEDIOAM  logo
ES0114806005 BANKINTER EFIC ENERG Y MEDIOAM
- - - -
Cleome Index EMU Equities R EUR Acc logo
0P0001BHJF Cleome Index EMU Equities R EUR Acc
331.26 +0.88 +0.2664% 0
JPMorgan Funds - Diversified Risk Fund A (acc) - SEK (hedged) logo
0P0000Y166 JPMorgan Funds - Diversified Risk Fund A (acc) - SEK (hedged)
- - - -
Candriam Risk Arbitrage R logo
0P0001H3M2 Candriam Risk Arbitrage R
167.7 +0.02 +0.0119% 0
SEB Corporate Bond Fund EUR ZD (EUR) logo
0P0001CBFS SEB Corporate Bond Fund EUR ZD (EUR)
899.25 +0.82 +0.0917% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-AUD) logo
0P00018HP5 Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-AUD)
18.51 +0.13 +0.7024% 0
Nordea 1 - US Corporate Bond Fund HB SEK logo
0P0000NAKQ Nordea 1 - US Corporate Bond Fund HB SEK
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001H0X1 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
189.45 +0.28 +0.148% 0
Swiss Life Aktien Schweiz Small & Mid Caps logo
0P0001CU7T Swiss Life Aktien Schweiz Small & Mid Caps
- - - -
Royance Sélection Internationale logo
0P0000JO2Z Royance Sélection Internationale
- - - -
AXA World Funds - Global Green Bonds F Capitalisation CHF (Hedged) logo
0P000197YD AXA World Funds - Global Green Bonds F Capitalisation CHF (Hedged)
87.02 -0.1 -0.1148% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q10 EUR logo
0P0001FM7A T. Rowe Price Funds SICAV - Japanese Equity Fund Q10 EUR
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 E logo
0P0001NUW0 CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 E
1,090.89 -1.62 -0.1483% 0
Mercer Fundamental Indexation Global Equity CCF Class M-1€ Hedged Acc logo
0P0000ZOS3 Mercer Fundamental Indexation Global Equity CCF Class M-1€ Hedged Acc
- - - -
Templeton Global Total Return Fund A(Mdis)GBP-H1 logo
0P00009J33 Templeton Global Total Return Fund A(Mdis)GBP-H1
3.44 0 0% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF E3 hedged logo
0P0000JLEB Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF E3 hedged
1,133.31 +20.53 +1.8451% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR Hedged logo
0P0001CT3E Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR Hedged
26.52 +0.1 +0.3785% 0
Edentree Responsible and Sustainble Multi-Asset Balanced Fund Class A GBP Accumulation logo
0P0001MEYN Edentree Responsible and Sustainble Multi-Asset Balanced Fund Class A GBP Accumulation
- - - -
Fidelity Index Japan P Accumulation logo
0P00011RBX Fidelity Index Japan P Accumulation
3.05 -0.06 -1.9879% 0
Barings International Umbrella Fund - Barings Global Bond Fund Class I GBP Inc logo
0P0000VPRP Barings International Umbrella Fund - Barings Global Bond Fund Class I GBP Inc
15.77 +0.05 +0.3181% 0
Natixis AM Funds - Natixis Conservative Risk Parity RE/A (EUR) logo
0P0000Z5WK Natixis AM Funds - Natixis Conservative Risk Parity RE/A (EUR)
111.26 +0.05 +0.045% 0
Valdeolea De Inversiones SICAV S.A. logo
S2951 Valdeolea De Inversiones SICAV S.A.
- - - -
Edmond de Rothschild Fund - Europe Convertibles B EUR logo
0P000172NY Edmond de Rothschild Fund - Europe Convertibles B EUR
- - - -
MFC Global Dividend Fund I logo
0P0001H010 MFC Global Dividend Fund I
141.96 -0.43 -0.302% 0
Premier Miton Global Infrastructure Income Fund B Income logo
0P0001A137 Premier Miton Global Infrastructure Income Fund B Income
1.24 -0.03 -2.6751% 0
Vermögensfonds Balance DYN logo
0P00001PNL Vermögensfonds Balance DYN
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund X (acc) - EUR logo
0P0000Y7Z8 JPMorgan Funds - Emerging Markets Opportunities Fund X (acc) - EUR
211.84 -0.13 -0.0613% 0
Choix Responsable Audace logo
0P0000X9PM Choix Responsable Audace
26.83 +0.08 +0.2991% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund I (dist) - GBP (hedged) logo
0P00015771 JPMorgan Funds - Global Research Enhanced Index Equity Fund I (dist) - GBP (hedged)
225.95 -0.95 -0.4187% 0
Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) ND logo
0P0001BKIG Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) ND
14.71 -0.11 -0.7521% 0
Nordea Lyhyt Korko S K EUR logo
0P0000J5IN Nordea Lyhyt Korko S K EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.