Name Last Change Change % Volume Year Range
LCL Actions Diversification C logo
0P00000UZP LCL Actions Diversification C
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds DH-F EUR Capitalisation logo
0P0001D5MI ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds DH-F EUR Capitalisation
122.08 +0.05 +0.0434% 0
ASI Short Dated Sterling Corporate Bond Tracker Fund X Acc logo
0P0001FTLQ ASI Short Dated Sterling Corporate Bond Tracker Fund X Acc
1.16 +0 +0.3637% 0
M&G (Lux) Episode Macro Fund S H CHF Acc logo
0P0001DFLI M&G (Lux) Episode Macro Fund S H CHF Acc
16.36 -0.12 -0.7093% 0
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AEH EUR Acc logo
0P0001F34U Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AEH EUR Acc
338.24 -0.64 -0.1901% 0
Nordea Liv Bærekraft 65 Valutasikret B logo
0P0001MHQU Nordea Liv Bærekraft 65 Valutasikret B
- - - -
BANINVER PATRIMONIO, SICAV, S.A. logo
0P0000G6SB BANINVER PATRIMONIO, SICAV, S.A.
1.18 +0.01 +0.9374% 0
M&G (Lux) North American Value Fund C-H CHF Acc logo
0P0001FTEW M&G (Lux) North American Value Fund C-H CHF Acc
17.13 +0.01 +0.0532% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation GBP logo
0P0001F1VW Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation GBP
15.93 -0.22 -1.3622% 0
Fidelity Institutional UK Aggregate Bond Acc logo
0P00008FIH Fidelity Institutional UK Aggregate Bond Acc
2.12 +0.01 +0.2977% 0
Indosuez Funds Defensive EUR P Capitalisation logo
0P00013XAY Indosuez Funds Defensive EUR P Capitalisation
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth P GBP logo
0P0000V2NQ Allianz Global Investors Fund - Allianz Europe Equity Growth P GBP
2,979 -10.47 -0.3502% 0
Amundi Sol IT Obbl Rendimento Plus 09/2023 E EUR Cap logo
0P0001L7VV Amundi Sol IT Obbl Rendimento Plus 09/2023 E EUR Cap
- - - -
MGI Global Equity Fund A10 H 0.2200 EUR Acc logo
0P0001L8YY MGI Global Equity Fund A10 H 0.2200 EUR Acc
187.15 -0.36 -0.192% 0
European Corporate Bond FAM Fund Class L Income logo
0P0001EHGD European Corporate Bond FAM Fund Class L Income
90.6 +0.09 +0.1028% 0
Amundi Crédit Euro I C logo
0P00000UHH Amundi Crédit Euro I C
27,938.94 -39.58 -0.1415% 0
Amundi MDAX UCITS ETF logo
MD4X Amundi MDAX UCITS ETF
- - - -
Lyxor MSCI EMU ESG Leaders Extr logo
LESE Lyxor MSCI EMU ESG Leaders Extr
- - - -
LGT Multi-Assets SICAV - LGT GIM Balanced (EUR) B logo
0P0000ND57 LGT Multi-Assets SICAV - LGT GIM Balanced (EUR) B
17,291.94 -110.43 -0.6346% 0
R-co Conviction Club F EUR logo
0P0000JYOS R-co Conviction Club F EUR
206.41 -0.13 -0.0629% 0
Stewart Investors Global Emerging Markets Leaders Sustainability Fund Class E (Accumulation) GBP logo
0P0001NGX3 Stewart Investors Global Emerging Markets Leaders Sustainability Fund Class E (Accumulation) GBP
- - - -
BNP Paribas Floréal 70 Classic D logo
0P00002AUC BNP Paribas Floréal 70 Classic D
- - - -
BBVA Protección Futuro 5/10 PP logo
0P000163TI BBVA Protección Futuro 5/10 PP
- - - -
Fidelity Funds - Fidelity Institutional Target 2055 (Euro) Fund P-Acc-Euro logo
0P0001KN61 Fidelity Funds - Fidelity Institutional Target 2055 (Euro) Fund P-Acc-Euro
18.81 -0.08 -0.4235% 0
JSS Sustainable Equity - Global Dividend P EUR dist logo
0P0000Q55T JSS Sustainable Equity - Global Dividend P EUR dist
- - - -
VI VorsorgeInvest - VI Obligationen Fremdwährungen Z logo
0P00011S12 VI VorsorgeInvest - VI Obligationen Fremdwährungen Z
96.27 +0.17 +0.1769% 0
HSBC Balanced Fund Institutional Accumulation logo
0P00016J6C HSBC Balanced Fund Institutional Accumulation
4.12 +0.09 +2.2052% 0
db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFDQ logo
0P00015ROZ db Advisory Multibrands - PIMCO Euro Coupon Bond Fund PFDQ
91.07 -0.24 -0.2628% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund Z GBP Acc logo
0P0001J6F3 Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Fund Z GBP Acc
156.47 -1.47 -0.9307% 0
BlackRock Global Funds - Euro Bond Fund D4 EUR logo
0P0000YWZB BlackRock Global Funds - Euro Bond Fund D4 EUR
10.68 +0.01 +0.0937% 0
Franklin Mutual Global Discovery Fund A Accumulation logo
XQ1V Franklin Mutual Global Discovery Fund A Accumulation
- - - -
Blackrock ACS Continental European Equity Tracker Fund X1 GBP Acc logo
0P00018718 Blackrock ACS Continental European Equity Tracker Fund X1 GBP Acc
2.25 +0.09 +4.3424% 0
Gothaer-Global logo
0P00000OZ7 Gothaer-Global
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP) I-A3-mdist logo
0P0001LZX5 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP) I-A3-mdist
101.85 +0.48 +0.4735% 0
Schroder International Selection Fund Greater China I Accumulation EUR logo
0P0000Y8B0 Schroder International Selection Fund Greater China I Accumulation EUR
119.1 +0.61 +0.5167% 0
DPAM L - Bonds Climate Trends Sustainable P logo
0P0001HZPE DPAM L - Bonds Climate Trends Sustainable P
26,481.63 -61.44 -0.2315% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short P14 H2-EUR logo
0P0001D4PT Allianz Global Investors Fund - Allianz Multi Asset Long / Short P14 H2-EUR
1,017.54 +0.35 +0.0344% 0
Mediolanum Activo E-A FI logo
0P00016GKT Mediolanum Activo E-A FI
11.74 +0 +0.003% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHGBP logo
0P0001BHLH HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHGBP
12.63 +0 +0.0158% 0
AMUNDI SMART CITY UCITS ETF logo
LU2037748345 AMUNDI SMART CITY UCITS ETF
- - - -
PGIM India Global Equity Opportunities Fund Direct Plan Dividend Payout logo
0P0000XYE3 PGIM India Global Equity Opportunities Fund Direct Plan Dividend Payout
- - - -
Templeton Asian Growth Fund I(acc)EUR-H1 logo
0P0000G0QY Templeton Asian Growth Fund I(acc)EUR-H1
32.94 +0.47 +1.4475% 0
AXA World Funds - Euro 10 + LT I Distribution EUR logo
0P00001F25 AXA World Funds - Euro 10 + LT I Distribution EUR
122.42 +0.19 +0.1554% 0
Bpmvita Multiasset logo
0P00017YZ4 Bpmvita Multiasset
- - - -
Hugo Rendement I logo
0P00011G7Y Hugo Rendement I
1,651.58 -7.83 -0.4719% 0
UWS Schroder UK Alpha Plus (Series A) logo
0P0001M07W UWS Schroder UK Alpha Plus (Series A)
- - - -
Legg Mason IF Martin Currie US Unconstrained Fund Class X Accumulation (Hedged) logo
0P000169H3 Legg Mason IF Martin Currie US Unconstrained Fund Class X Accumulation (Hedged)
- - - -
X Spain Fund logo
XESP X Spain Fund
- - - -
Intesa Life Obl. Euro logo
0P000199FU Intesa Life Obl. Euro
- - - -
SAST BVG-Zukunft B logo
0P00008W82 SAST BVG-Zukunft B
1,642 +3 +0.183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.