Name Last Change Change % Volume Year Range
Van Lanschot Bevek Defensive Portfolio A-Distribution logo
0P00014OCQ Van Lanschot Bevek Defensive Portfolio A-Distribution
1,206.82 +0.08 +0.0066% 0
Baillie Gifford Japanese Fund ClassW3 Acc logo
0P0001J8Q8 Baillie Gifford Japanese Fund ClassW3 Acc
26.56 +0.15 +0.568% 0
JPMorgan Funds - Euro Aggregate Bond Fund C (acc) - EUR logo
0P0000ZSZ8 JPMorgan Funds - Euro Aggregate Bond Fund C (acc) - EUR
117.08 -0.36 -0.3065% 0
ING Sustainable Balanced S Dis logo
0P0001KLT9 ING Sustainable Balanced S Dis
59,880.24 +27.62 +0.0461% 0
Muzinich Sustainable Credit Fund Hedged Euro Income Founder Units logo
0P00015557 Muzinich Sustainable Credit Fund Hedged Euro Income Founder Units
- - - -
Fundo de Investimento Alternativo Aberto de Poupança Reforma - Santander Poupança Valorização FPR logo
0P0000138F Fundo de Investimento Alternativo Aberto de Poupança Reforma - Santander Poupança Valorização FPR
- - - -
AERA Fund SICAV Total Return Fund A EUR Acc logo
0P00018WNK AERA Fund SICAV Total Return Fund A EUR Acc
- - - -
Merrion Managed Fund Class A EUR logo
0P0001K4YL Merrion Managed Fund Class A EUR
- - - -
UBAM - Euro Corporate IG Solution UC EUR logo
0P0001EBTE UBAM - Euro Corporate IG Solution UC EUR
104.57 +0.24 +0.23% 0
AZ Fund 1 AZ Equity - Brazil Trend A-AZ Fund Cap logo
0P0001JX5F AZ Fund 1 AZ Equity - Brazil Trend A-AZ Fund Cap
6.03 -0.01 -0.2316% 0
Eurizon AM Sicav Low Carbon Euro R Cap logo
0P0001IN1J Eurizon AM Sicav Low Carbon Euro R Cap
6.52 -0.01 -0.1685% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT H2-EUR logo
0P0001BMLI Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT H2-EUR
3,323.79 +73.68 +2.267% 0
JPMorgan Funds - US Short Duration Bond Fund I2 (dist) - GBP (hedged) logo
0P0001OBPM JPMorgan Funds - US Short Duration Bond Fund I2 (dist) - GBP (hedged)
- - - -
Fonditalia Diversified Real Asset S logo
0P0000Z31Y Fonditalia Diversified Real Asset S
9.07 -0.04 -0.417% 0
Franklin UK Mid Cap Fund S(acc) logo
0P00017MZL Franklin UK Mid Cap Fund S(acc)
1.76 +0.12 +7.5137% 0
HSBC Global Investment Funds - BRIC Equity ICEUR logo
0P0000UT8R HSBC Global Investment Funds - BRIC Equity ICEUR
15.57 -0.16 -1.0296% 0
Arca Cedola Attiva 2024 XI P logo
0P0001HF5D Arca Cedola Attiva 2024 XI P
- - - -
Deutscher Stiftungsfonds P logo
0P00018PBZ Deutscher Stiftungsfonds P
- - - -
PFA Klima+ Profil C 30 år logo
0P0001K4F0 PFA Klima+ Profil C 30 år
- - - -
U Asset Allocation - Balanced GBP MC GBP Accumulation logo
0P0000XXAC U Asset Allocation - Balanced GBP MC GBP Accumulation
1,568.25 -1.57 -0.1% 0
Xtrackers II Eurozone Governmen logo
DXSV Xtrackers II Eurozone Governmen
- - - -
BL-Global 75 B EUR Acc logo
0P00000Q7V BL-Global 75 B EUR Acc
- - - -
Blackrock Euro Bond Fam A Acc logo
0P0001EDR6 Blackrock Euro Bond Fam A Acc
90.67 -0.11 -0.1267% 0
JSS Corporate Bond - Emerging Markets IG Y CHF Hedged Acc logo
0P0001635P JSS Corporate Bond - Emerging Markets IG Y CHF Hedged Acc
84.36 +0.12 +0.1425% 0
InDelta Azië-Pacific Index Fonds logo
0P0000VOSK InDelta Azië-Pacific Index Fonds
- - - -
Inversiones Bonifacio,  SICAV SA logo
S1491 Inversiones Bonifacio, SICAV SA
- - - -
Templeton Global High Yield Fund A(acc)EUR logo
0P00009NR8 Templeton Global High Yield Fund A(acc)EUR
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities LP EUR logo
0P0000X785 RAM (Lux) Systematic Funds - Emerging Markets Equities LP EUR
415.65 +0.76 +0.1832% 0
Unifond Cartera Defensiva C FI logo
0P0001LUBV Unifond Cartera Defensiva C FI
- - - -
Sarasin Multi Asset – Strategic Fund Class X Income Shares logo
0P0000X4F9 Sarasin Multi Asset – Strategic Fund Class X Income Shares
1.31 -0 -0.0763% 0
LS Value Equity DBI A logo
0P0001CLBX LS Value Equity DBI A
99.39 +0.28 +0.2825% 0
GAM Star Fund plc - GAM Star Global Growth U GBP Acc logo
0P0001CXU2 GAM Star Fund plc - GAM Star Global Growth U GBP Acc
20.08 +0.06 +0.2952% 0
Nordea 1 - Stable Emerging Markets Equity Fund BP EUR logo
0P0000YK9D Nordea 1 - Stable Emerging Markets Equity Fund BP EUR
90.64 +0.37 +0.4121% 0
BRW Balanced Return Plus IS logo
0P0001O10L BRW Balanced Return Plus IS
124.62 -0.11 -0.0882% 0
Consensus Småbolag B logo
0P00018MP9 Consensus Småbolag B
- - - -
HSBC Multi-Asset Style Factors S logo
0P00017718 HSBC Multi-Asset Style Factors S
- - - -
DWS Invest - Short Duration Income LC logo
0P0001KVQN DWS Invest - Short Duration Income LC
109.97 +0.05 +0.0455% 0
Wealtheon Global Equity Value DBI-RDT A logo
0P0001ORP9 Wealtheon Global Equity Value DBI-RDT A
- - - -
iShares MSCI World Value Factor logo
IE000H1H16W5 iShares MSCI World Value Factor
6.54 -0.11 -1.6403% 20K
Goldman Sachs Emerging Markets Total Return Bond Portfolio Other Currency Inc EUR-Hedged logo
0P0001C2CS Goldman Sachs Emerging Markets Total Return Bond Portfolio Other Currency Inc EUR-Hedged
77.1 -0.03 -0.0389% 0
UBAM - Medium Term US Corporate Bond AHC EUR logo
0P0000UVVP UBAM - Medium Term US Corporate Bond AHC EUR
136.28 -0.29 -0.2124% 0
M&G (Lux) Positive Impact Fund L EUR Acc logo
0P0001EH8B M&G (Lux) Positive Impact Fund L EUR Acc
19.07 +0.15 +0.7822% 0
Fondra A EUR logo
0P00000DWD Fondra A EUR
- - - -
CARN Latitude NOK R OPA 3 logo
0P00018T5D CARN Latitude NOK R OPA 3
- - - -
Cogefi Short Term Bond I logo
0P00008SO9 Cogefi Short Term Bond I
1,457.82 +0.42 +0.0288% 0
Barclays Multi-Asset Cautious Income A Dis GBP logo
0P0000POSV Barclays Multi-Asset Cautious Income A Dis GBP
1.08 +0 +0.1859% 0
Allianz Actions Emergentes C logo
0P00000EWO Allianz Actions Emergentes C
1,260.58 -1.63 -0.1291% 0
HI-Sustainable EM Corporate Bonds-Fonds logo
0P0001MSL7 HI-Sustainable EM Corporate Bonds-Fonds
43.09 -0.02 -0.0464% 0
Schroder International Selection Fund European Smaller Companies A1 Accumulation EUR logo
0P00000S3O Schroder International Selection Fund European Smaller Companies A1 Accumulation EUR
42.4 +0.12 +0.2788% 0
UBAM - Global High Yield Solution IHC EUR logo
0P0000SO5J UBAM - Global High Yield Solution IHC EUR
218.11 +0.04 +0.0183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.