Name Last Change Change % Volume Year Range
BNP Paribas Flexi III Signature EUR I Plus Dis EUR logo
0P0000VWZY BNP Paribas Flexi III Signature EUR I Plus Dis EUR
- - - -
Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged) logo
0P0000UZ9Y Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged)
6.54 -0 -0.0459% 0
Candriam Bonds Global High Yield Class R2 EUR Cap logo
0P0001CSJH Candriam Bonds Global High Yield Class R2 EUR Cap
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR logo
0P0001MHRU Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR
136.92 -0.33 -0.243% 0
THE BLENHEIM FUND - Blenheim Diversified Property Fund R GBP Income logo
0P0001LGN9 THE BLENHEIM FUND - Blenheim Diversified Property Fund R GBP Income
1 +0.01 +0.6556% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist logo
0P000021HC SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged GBP Instl+ H Dist
9.88 -0.01 -0.1011% 0
INTO IT INVESTMENT, SICAV, S.A. logo
0P0000I3J7 INTO IT INVESTMENT, SICAV, S.A.
- - - -
SEB Life International GBP All Weather Acc logo
0P0000J27X SEB Life International GBP All Weather Acc
1.54 +0.01 +0.9062% 0
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
Caixa Obrigações Longo Prazo - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000TAF Caixa Obrigações Longo Prazo - Fundo de Investimento Mobiliário Aberto de Obrigações
10.84 -0.01 -0.0876% 0
Allianz Global Investors Fund - Allianz Food Security PT10 (EUR) logo
0P0001MEA1 Allianz Global Investors Fund - Allianz Food Security PT10 (EUR)
- - - -
JSS Sustainable Bond - Global Convertibles I EUR dist hedged logo
0P0001KH5W JSS Sustainable Bond - Global Convertibles I EUR dist hedged
- - - -
Unimarktführer A Fund logo
UIVH Unimarktführer A Fund
- - - -
Robeco Life Cycle Fund 2065 F € logo
0P00017NCA Robeco Life Cycle Fund 2065 F €
132.14 -0.08 -0.0605% 0
Lupus alpha Fonds - Lupus alpha Micro Champions logo
0P000022TG Lupus alpha Fonds - Lupus alpha Micro Champions
233.02 -0.89 -0.3805% 0
Klassik Nachhaltigkeit Mix (R) T logo
0P00000FPO Klassik Nachhaltigkeit Mix (R) T
- - - -
Madeleine - Mid Caps Flexible EUR (cap) logo
0P000134XV Madeleine - Mid Caps Flexible EUR (cap)
- - - -
OP-Amerikka Arvo B logo
0P00012U3W OP-Amerikka Arvo B
210.18 -0.62 -0.2941% 0
Lån & Spar Invest - Obligationer logo
LSIOBL Lån & Spar Invest - Obligationer
87.2 +0.02 +0.0229% 1.93K
Global Equities CHF-hedged F-acc logo
0P00018Z3O Global Equities CHF-hedged F-acc
202.46 -1.79 -0.8764% 0
Legal & General UK Smaller Companies Trust C Class Accumulation logo
0P0001CNEY Legal & General UK Smaller Companies Trust C Class Accumulation
0.64 +0.04 +6.701% 0
Pictet-Sustainable Emerging Debt Blend P CHF logo
0P0001IBFM Pictet-Sustainable Emerging Debt Blend P CHF
98.6 +0.37 +0.3767% 0
Invesco Funds - Invesco Global Consumer Trends Fund PI1 (EUR Hedged) Annual Distribution EUR logo
0P0001L203 Invesco Funds - Invesco Global Consumer Trends Fund PI1 (EUR Hedged) Annual Distribution EUR
10.89 -0.18 -1.626% 0
Danske Invest Select Danske Obligationer Allokering Akk KL DKK W h logo
0P00013KZP Danske Invest Select Danske Obligationer Allokering Akk KL DKK W h
- - - -
Amundi Funds - Global Multi-Asset Conservative R2 EUR (C) logo
0P0001BVQF Amundi Funds - Global Multi-Asset Conservative R2 EUR (C)
- - - -
M Climate Solutions IPC logo
0P0001OO3R M Climate Solutions IPC
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds F Distribution Quarterly GBP (Hedged) logo
0P0000ZMWU AXA World Funds - Emerging Markets Short Duration Bonds F Distribution Quarterly GBP (Hedged)
- - - -
TB Guinness UK Equity Income Fund Z Early Investor Income logo
0P00019599 TB Guinness UK Equity Income Fund Z Early Investor Income
0.92 +0.03 +2.8511% 0
MEAG Nachhaltigkeit I logo
0P00002A3V MEAG Nachhaltigkeit I
209.03 -0.38 -0.1815% 0
Palatine Cristal Prudent logo
0P0000M5GG Palatine Cristal Prudent
- - - -
LähiTapiola Korkomaailma B logo
0P0000YLD2 LähiTapiola Korkomaailma B
15.27 +0 +0.0197% 0
Mutuafondo Dinero A FI logo
0P0000IKSM Mutuafondo Dinero A FI
114.11 +0.01 +0.0068% 0
Amundi Japan Equity Value Fund A2 JPY C logo
GANL Amundi Japan Equity Value Fund A2 JPY C
- - - -
BlackRock Global Funds - Global Government Bond Fund C2 EUR Hedged logo
0P00000X0R BlackRock Global Funds - Global Government Bond Fund C2 EUR Hedged
16.37 +0.01 +0.0611% 0
Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR logo
0P0000ZVMI Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR
615.96 +5.09 +0.8331% 0
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MA logo
0P0000Y4KM Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (CHF) MA
8.44 +0.05 +0.5554% 0
LUX IM Vontobel Global Equity EX logo
0P0001MXRP LUX IM Vontobel Global Equity EX
109.92 -0.44 -0.4023% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund T (acc) - EUR logo
0P0001K2ZG JPMorgan Funds - Europe High Yield Short Duration Bond Fund T (acc) - EUR
123.52 +0.05 +0.0437% 0
Vanguard LifeStrategy 20% Equity Fund A Gross Acc logo
0P0000TKZG Vanguard LifeStrategy 20% Equity Fund A Gross Acc
180.96 -0.36 -0.1993% 0
HSBC Oblig Inflation Euro S logo
0P0000N74S HSBC Oblig Inflation Euro S
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund I-Acc-EUR logo
0P0001ITGV Fidelity Funds - Sustainable Eurozone Equity Fund I-Acc-EUR
17.55 +0.02 +0.1141% 0
Cartera Calobra 3 SICAV S.A. logo
S0555 Cartera Calobra 3 SICAV S.A.
- - - -
Lombard Odier Selection - Global Allocation (GBP) PD logo
0P0000PP5Q Lombard Odier Selection - Global Allocation (GBP) PD
15.71 -0.06 -0.3576% 0
Allianz Global Investors Fund - Allianz China A Opportunities WT H2-EUR logo
0P0001LVNI Allianz Global Investors Fund - Allianz China A Opportunities WT H2-EUR
795.52 -2.99 -0.3744% 0
BGF US Flexible Equity Fund Class A2 USD logo
MI92 BGF US Flexible Equity Fund Class A2 USD
- - - -
ASI MyFolio Index I Fund Retail Fixed Accumulation logo
0P0001H4PI ASI MyFolio Index I Fund Retail Fixed Accumulation
0.63 +0 +0.5299% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund H Euro Instl Dist logo
0P0001BJIQ SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund H Euro Instl Dist
7.92 +0.01 +0.1264% 0
CreditRas D4 logo
0P00017F0J CreditRas D4
15 +0.08 +0.5685% 0
Pareturn Croissance 2000 logo
0P0000KCCA Pareturn Croissance 2000
64,130.22 +1,408.42 +2.2455% 0
M&G (Lux) Global Convertibles Fund B EUR Acc logo
0P0001DFN1 M&G (Lux) Global Convertibles Fund B EUR Acc
18.99 +0.04 +0.2074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.