Name Last Change Change % Volume Year Range
RobecoSAM Global Green Bonds IH CHF logo
0P0001JPPI RobecoSAM Global Green Bonds IH CHF
- - - -
Invesco European High Income Fund (UK) (No Trail) (Acc) logo
0P0000F87N Invesco European High Income Fund (UK) (No Trail) (Acc)
- - - -
Invesco Funds SICAV - Invesco Global Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0000WEPW Invesco Funds SICAV - Invesco Global Bond Fund C (EUR Hedged) Accumulation EUR
10.81 -0.04 -0.3559% 0
Lombard Odier Funds - Event Convexity (EUR)MA SYS NAV Hedged logo
0P0001FVBF Lombard Odier Funds - Event Convexity (EUR)MA SYS NAV Hedged
11.4 +0.01 +0.0667% 0
NN (L) Commodity Enhanced - I Cap EUR (hedged i) logo
0P0000P724 NN (L) Commodity Enhanced - I Cap EUR (hedged i)
4,401.23 +91.85 +2.1314% 0
Nordea 2 - US Corporate ESG Bond Fund BP EUR logo
0P0001H175 Nordea 2 - US Corporate ESG Bond Fund BP EUR
98.83 +0.12 +0.1185% 0
SEBinvest Mellemlange Obligationer logo
SEIMOBL SEBinvest Mellemlange Obligationer
- - - -
Sarasin Thematic Global Equity Fund (Class I H Acc) logo
0P0001KM0R Sarasin Thematic Global Equity Fund (Class I H Acc)
4.02 +0.14 +3.5033% 0
Sauren Absolute Return D logo
0P0000MZBR Sauren Absolute Return D
- - - -
Multipar Actions Internationales Classique logo
0P00008W3O Multipar Actions Internationales Classique
4.79 +0.03 +0.5398% 0
Cnp A Flessibile logo
0P00017AZO Cnp A Flessibile
4.67 -0 -0.0642% 0
Ailis Janus Henderson Global Active Opportunities R EUR Acc logo
0P0001L886 Ailis Janus Henderson Global Active Opportunities R EUR Acc
- - - -
Vega Euro Rendement RC logo
0P0000Y0RR Vega Euro Rendement RC
162.22 +0.17 +0.1049% 0
Anima Investimento Robotica&Intelligenza Artificiale 2024 logo
0P0001IFAM Anima Investimento Robotica&Intelligenza Artificiale 2024
- - - -
BNY Mellon Investment Funds - Newton UK Income Fund Institutional Income logo
0P0000K9UK BNY Mellon Investment Funds - Newton UK Income Fund Institutional Income
- - - -
AXA World Funds - Euro 7-10 A Capitalisation EUR logo
0P00006A13 AXA World Funds - Euro 7-10 A Capitalisation EUR
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1F GBP Acc logo
0P0001MEY6 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1F GBP Acc
- - - -
BlackRock Strategic Funds - European Unconstrained Equity Fund X2 EUR logo
0P0001FAGJ BlackRock Strategic Funds - European Unconstrained Equity Fund X2 EUR
- - - -
Legal & General Global Inflation Linked Bond Index Fund I Class Accumulation logo
0P0000YZ0D Legal & General Global Inflation Linked Bond Index Fund I Class Accumulation
0.65 +0 +0.1391% 0
Amundi Risparmio Italia A logo
0P00019P4V Amundi Risparmio Italia A
6.89 +0.01 +0.1016% 0
New Capital Global Balanced Fund Class X EUR Inc logo
0P0001IUF2 New Capital Global Balanced Fund Class X EUR Inc
122.82 -0.11 -0.0895% 0
Sabadell América Latina Bolsa Cartera FI logo
0P00015YU2 Sabadell América Latina Bolsa Cartera FI
- - - -
SANTALUCIA IB.RICO ACCIONES, CL logo
ES0108642069 SANTALUCIA IB.RICO ACCIONES, CL
- - - -
IFSL Avellemy 8 C GBP Inc logo
0P0001JGQE IFSL Avellemy 8 C GBP Inc
1.69 +0.03 +1.8675% 0
Incometric Fund Hellenic Global Equities A EUR Acc logo
0P0001O6RN Incometric Fund Hellenic Global Equities A EUR Acc
125.83 -0.39 -0.309% 0
Storebrand Global Solutions logo
0P0001EC8K Storebrand Global Solutions
2,706.03 -0.3 -0.011% 0
AG Life Equities World logo
0P00008Q3S AG Life Equities World
268.71 +0.99 +0.3698% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS EUR B (acc) logo
0P0001IMKG Lumyna - Sandbar Global Equity Market Neutral UCITS EUR B (acc)
- - - -
Amundi Funds - European Equity Conservative R EUR (C) logo
0P0001CDJ5 Amundi Funds - European Equity Conservative R EUR (C)
171.59 -0.59 -0.3427% 0
Amundi Resa Actions Euro NC logo
0P0000604S Amundi Resa Actions Euro NC
310.98 -0.34 -0.1092% 0
Altair Patrimonio II L FI logo
0P0001F1AZ Altair Patrimonio II L FI
116.43 -0.05 -0.0429% 0
Federal Transition Modéré P logo
0P00000O6A Federal Transition Modéré P
164.09 -0.06 -0.0365% 0
Aynasa SICAV S.A. logo
S2006 Aynasa SICAV S.A.
- - - -
Corporate Bonds (GBP hedged) F-UKdist logo
0P00015RMA Corporate Bonds (GBP hedged) F-UKdist
98.43 +0.04 +0.0407% 0
M&G (Lux) Global Listed Infrastructure Fund C CHF Acc logo
0P0001C5P1 M&G (Lux) Global Listed Infrastructure Fund C CHF Acc
15.94 +0.15 +0.9334% 0
iShares Euro Credit Bond Index Fund (IE) D Acc EUR logo
0P0001AIN7 iShares Euro Credit Bond Index Fund (IE) D Acc EUR
10.29 -0 -0.0097% 0
DWS Strategic Allocation Balance FC logo
0P0001CNAY DWS Strategic Allocation Balance FC
162.4 +0.27 +0.1665% 0
Robeco Global Consumer Trends D € logo
0P00000C2K Robeco Global Consumer Trends D €
- - - -
SEB Global Equity Fund IC (EUR) logo
0P0001A5H7 SEB Global Equity Fund IC (EUR)
- - - -
Close Diversified Income Portfolio Fund X Acc logo
0P0000YWAD Close Diversified Income Portfolio Fund X Acc
2.66 +0.06 +2.2701% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged logo
0P0000YGHR BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund EUR I Acc Hedged
- - - -
CreditRas 2R Sicura logo
0P00017I0K CreditRas 2R Sicura
- - - -
UBS AST Obligationen CHF Ausland I-X logo
0P0000XWMM UBS AST Obligationen CHF Ausland I-X
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP logo
0P0001B7YF Nomura Funds Ireland plc - Japan High Conviction Fund Class I GBP
142.37 +8.21 +6.1218% 0
Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR logo
0P00018J8U Fidelity Funds - Euro Short Term Bond Fund I-Acc-EUR
10.75 -0 -0.0084% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR logo
0P0000Z32K Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy I EUR
1,040.23 +2.16 +0.2081% 0
DJE - Dividende & Substanz I (EUR) logo
0P000019S9 DJE - Dividende & Substanz I (EUR)
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc logo
0P0001IYNP Multilabel SICAV - ETICA Sustainable Conservative Allocation CG EUR Acc
99.2 -0.37 -0.3716% 0
Anima Sforzesco Plus F logo
0P00017JQF Anima Sforzesco Plus F
5.79 +0.01 +0.225% 0
Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation logo
0P0001MEYP Edentree Responsible and Sustainble Multi-Asset Growth Fund Class A GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.