Name Last Change Change % Volume Year Range
Schroder International Selection Fund Asian Dividend Maximiser A Distribution AUD Hedged M logo
0P00014NHF Schroder International Selection Fund Asian Dividend Maximiser A Distribution AUD Hedged M
92.6 +4.15 +4.6914% 0
Janus Henderson UK Equity Income & Growth Fund A Acc logo
0P00013517 Janus Henderson UK Equity Income & Growth Fund A Acc
11.52 +0.07 +0.6114% 0
Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) I logo
0P00008F6B Swiss Life Flex Funds (CH) - Dynamic Allocation (CHF hedged) I
1,096.78 +2.16 +0.1973% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund X (acc.) logo
0P0001JIB6 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund X (acc.)
11,165.45 +4.87 +0.0436% 0
Edmond de Rothschild Fund - Big Data I EUR logo
0P00016P7R Edmond de Rothschild Fund - Big Data I EUR
425.76 +5.7 +1.357% 0
Int. Life Exclusive Protetto val.prot. logo
0P00019A4G Int. Life Exclusive Protetto val.prot.
- - - -
Lombard Odier Funds - All Roads Syst. Hdg (CHF) SA logo
0P000124GG Lombard Odier Funds - All Roads Syst. Hdg (CHF) SA
25.75 -0.09 -0.3526% 0
Amundi Obbligazionario Euro a distribuzione A logo
0P00000U26 Amundi Obbligazionario Euro a distribuzione A
- - - -
Franklin Global Convertible Securities Fund A(acc)CHF-H1 logo
0P0000VH03 Franklin Global Convertible Securities Fund A(acc)CHF-H1
21.4 -0.12 -0.5576% 0
Invesco Corporate Bond Fund (UK) (Acc) logo
0P00000R53 Invesco Corporate Bond Fund (UK) (Acc)
2.32 +0 +0.1167% 0
ARAGONYFAS, SICAV, S.A. logo
0P00001O1I ARAGONYFAS, SICAV, S.A.
- - - -
Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M Euro Distributing (A) logo
0P00017J64 Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class M Euro Distributing (A)
- - - -
NaspaFondsStrategie: Ertrag logo
0P00000N96 NaspaFondsStrategie: Ertrag
47.75 -0.12 -0.2507% 0
Aviva Invesco Perpetual Asian Int logo
0P00008E8C Aviva Invesco Perpetual Asian Int
- - - -
PBFI Dynamic Multi-Asset Fund (EUR) Inst Acc EUR logo
0P0001K15K PBFI Dynamic Multi-Asset Fund (EUR) Inst Acc EUR
131.65 -1.55 -1.1637% 0
Protea Funds - Orion Class A EUR Cap logo
0P000151ZN Protea Funds - Orion Class A EUR Cap
- - - -
Eurizon Multiasset Reddito Luglio 2023 A logo
0P0001DAM4 Eurizon Multiasset Reddito Luglio 2023 A
- - - -
Schroder International Selection Fund Strategic Bond B Distribution EUR Hedged QV logo
0P0000MPWK Schroder International Selection Fund Strategic Bond B Distribution EUR Hedged QV
72.46 -0.02 -0.0341% 0
Schroder International Selection Fund Global Credit High Income I Accumulation USD logo
0P0000SC4Q Schroder International Selection Fund Global Credit High Income I Accumulation USD
217.05 +0.16 +0.0742% 0
Goldman Sachs Emerging Markets Debt Portfolio E EUR-Hedged Duration-Hedged QDist logo
0P0000TRGC Goldman Sachs Emerging Markets Debt Portfolio E EUR-Hedged Duration-Hedged QDist
6.89 +0.01 +0.1453% 0
NN (L) Smart Connectivity - R Cap EUR (hedged ii) logo
0P0001CAGT NN (L) Smart Connectivity - R Cap EUR (hedged ii)
321.21 +3.68 +1.1589% 0
Dimensional Global Short-Term Investment Grade Fixed Income Fund SEK Accumulation Shares logo
0P0000ZQ17 Dimensional Global Short-Term Investment Grade Fixed Income Fund SEK Accumulation Shares
- - - -
METAVALOR logo
ES0162735031 METAVALOR
- - - -
Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-Euro (Euro/USD hedged) logo
0P0001KMD7 Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-Euro (Euro/USD hedged)
10.38 +0.03 +0.2899% 0
Intesa Life Multinvest Obbligazionario Mercati Emergenti logo
0P000199FI Intesa Life Multinvest Obbligazionario Mercati Emergenti
- - - -
CCM Intelligent Wealth Fund R Inc logo
0P0001E0R3 CCM Intelligent Wealth Fund R Inc
1.56 +0.02 +1.0448% 0
Nordea Hållbarhetsfond Aktier Global A tillväxt (EUR) logo
0P0001J8KA Nordea Hållbarhetsfond Aktier Global A tillväxt (EUR)
25.47 +0.03 +0.1167% 0
Quadrige Rendement France Midcaps C logo
0P000153BU Quadrige Rendement France Midcaps C
208.45 +5.88 +2.9027% 0
Nordea 2 - Global Enhanced Equity Y SEK logo
0P0001J4LF Nordea 2 - Global Enhanced Equity Y SEK
- - - -
Phaidros Funds - Balanced H logo
0P0001HR8F Phaidros Funds - Balanced H
149.41 +2 +1.3568% 0
Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR logo
0P000172LA Northern Trust North America Custom ESG Equity Index UCITS FGR Feeder Fund Class A EUR
34.77 +0.05 +0.1296% 0
U ACCESS China Convertible Bond AHC CHF H ACC logo
0P0001M1KW U ACCESS China Convertible Bond AHC CHF H ACC
- - - -
Edmond de Rothschild Fund - Bond Allocation A CHF H Acc logo
0P00018X70 Edmond de Rothschild Fund - Bond Allocation A CHF H Acc
107.31 -0.11 -0.1024% 0
Balanced CHF F acc logo
0P0000INRW Balanced CHF F acc
156.3 -0.06 -0.0384% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF H Acc (hedged) logo
0P0001LIFU BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF H Acc (hedged)
- - - -
Norpensión Protección 2030 EPSV logo
0P0000PRY4 Norpensión Protección 2030 EPSV
1.55 -0 -0.0769% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund D - GBP (QIDiv) logo
0P0000JMTY BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund D - GBP (QIDiv)
30.91 -0.04 -0.1292% 0
BNY Mellon Investment Funds - Newton Global Opportunities Fund Institutional W Income logo
0P0000X2G1 BNY Mellon Investment Funds - Newton Global Opportunities Fund Institutional W Income
- - - -
LO Funds - Global HealthTech, Syst. NAV Hdg, (CHF) MA logo
0P0001NT6J LO Funds - Global HealthTech, Syst. NAV Hdg, (CHF) MA
- - - -
Sauren Global Defensiv A logo
0P00000EXW Sauren Global Defensiv A
- - - -
SANTANDER RENTA FIJA B logo
ES0146133030 SANTANDER RENTA FIJA B
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Kah logo
0P0001E38Z Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) CHF Kah
- - - -
Janus Henderson Global Equity Income Fund E Inc logo
0P0001HG2G Janus Henderson Global Equity Income Fund E Inc
0.92 -0 -0.0977% 0
CIC CH Bond CHF Primus E logo
0P0000ZMPL CIC CH Bond CHF Primus E
- - - -
Bati Expansion logo
0P000011NS Bati Expansion
27.46 +0.22 +0.8076% 0
R Portfolios R-BDL European Equity Alpha C EUR Cap logo
0P0001ECZE R Portfolios R-BDL European Equity Alpha C EUR Cap
138.5 -0.85 -0.6118% 0
Vanguard FTSE All-World High Dividend Yield UCITS ETF logo
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF
- - - -
BBVA Catalana Cartera SICAV S.A. logo
S0614 BBVA Catalana Cartera SICAV S.A.
- - - -
antea FV logo
0P0001KLTA antea FV
- - - -
Robeco QI Chinese A-share Conservative Equities Z € logo
0P0001EF42 Robeco QI Chinese A-share Conservative Equities Z €
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.