Name Last Change Change % Volume Year Range
Shelter UCITS - VDK Sustainable Flex Fund R A Inc logo
0P00019Q42 Shelter UCITS - VDK Sustainable Flex Fund R A Inc
115.58 -0.29 -0.2503% 0
MAGALLANES IBERIAN EQUITY CLASE logo
ES0159201005 MAGALLANES IBERIAN EQUITY CLASE
- - - -
Edmond de Rothschild Fund - Human Capital A EUR logo
0P0001M4JM Edmond de Rothschild Fund - Human Capital A EUR
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - EUR (hedged) logo
0P00000DOV JPMorgan Investment Funds - Global High Yield Bond Fund X (acc) - EUR (hedged)
228.11 +0.16 +0.0702% 0
MonLake Alpha Quest UCITS EUR Institutional Class Founder logo
0P00018I1B MonLake Alpha Quest UCITS EUR Institutional Class Founder
- - - -
Danske Invest Horisont Pension 2020 SEK logo
0P0000ZW8H Danske Invest Horisont Pension 2020 SEK
- - - -
JPMorgan Investment Funds - Global Income Fund D (acc) - EUR logo
0P0000VOBN JPMorgan Investment Funds - Global Income Fund D (acc) - EUR
169.78 +0.14 +0.0825% 0
UBS (Lux) Strategy SICAV - Income (CHF) P-acc logo
0P00011QBG UBS (Lux) Strategy SICAV - Income (CHF) P-acc
98.45 -0.09 -0.0913% 0
AXA B Fund Equity Belgium Acc logo
0P00000O0Y AXA B Fund Equity Belgium Acc
12.07 -0.05 -0.4125% 0
Candriam L Multi-Asset Income R2 EUR Inc logo
0P0001AGQ7 Candriam L Multi-Asset Income R2 EUR Inc
165.49 -0.4 -0.2411% 0
SKAGEN Focus logo
0P0001LUE6 SKAGEN Focus
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NTHCHF logo
0P0001KJPD Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NTHCHF
181.19 -0.61 -0.3358% 0
Janus Henderson European Smaller Companies Fund E Acc logo
0P0001HG2B Janus Henderson European Smaller Companies Fund E Acc
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds B logo
0P0001OD0R ASR Duurzaam Wereldwijd Aandelen Fonds B
25.29 -0.11 -0.4386% 0
Eurizon Multiasset Equilibrio Maggio 2023 A logo
0P0001CQM9 Eurizon Multiasset Equilibrio Maggio 2023 A
- - - -
Daimon Inversiones SICAV S.A. logo
S0749 Daimon Inversiones SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund R-A EUR logo
0P0001KB5T Natixis International Funds (Lux) I - Natixis ESG Dynamic Fund R-A EUR
158.8 -0.74 -0.4638% 0
Deka EURO STOXX Select Dividend logo
EL4G Deka EURO STOXX Select Dividend
- - - -
DPAM INVEST B - Equities NewGems Sustainable J Cap logo
0P0001KE3G DPAM INVEST B - Equities NewGems Sustainable J Cap
50,274.08 -297.47 -0.5882% 0
R-co 4Change Convertibles Europe C EUR logo
0P00000Q4G R-co 4Change Convertibles Europe C EUR
319.48 +0.06 +0.0188% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv VT CHF logo
0P0000U0ZZ Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv VT CHF
149.75 -0.33 -0.2199% 0
MGI Emerging Markets Equity Fund Class A12 0.3000 EUR Acc logo
0P0001J7KN MGI Emerging Markets Equity Fund Class A12 0.3000 EUR Acc
147.13 -0.17 -0.1154% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A EUR logo
0P00018DY3 T. Rowe Price Funds SICAV - Emerging Markets Bond Fund A EUR
12.89 -0.04 -0.3094% 0
SEI Global Master Fund plc - The SEI U.K. Credit Fixed Interest Fund Sterling Institutional Acc logo
0P0000MLEY SEI Global Master Fund plc - The SEI U.K. Credit Fixed Interest Fund Sterling Institutional Acc
21.08 -0.02 -0.0948% 0
Threadneedle (Lux) - Global Focus Class ZEP (EUR Distribution Shares) logo
0P00018AUW Threadneedle (Lux) - Global Focus Class ZEP (EUR Distribution Shares)
35.92 -0.24 -0.6675% 0
ERES DNCA Centifolia P logo
0P0000MOXX ERES DNCA Centifolia P
43.08 +0.19 +0.443% 0
MFS Meridian Funds - Global Opportunistic Bond I2 USD logo
0P0001IQTP MFS Meridian Funds - Global Opportunistic Bond I2 USD
- - - -
Schroder International Selection Fund Strategic Credit B Distribution EUR Hedged Q logo
0P00012U2U Schroder International Selection Fund Strategic Credit B Distribution EUR Hedged Q
87.82 -0.05 -0.0544% 0
Sarasin-FairInvest-Universal-Fonds I+ logo
0P00008FNB Sarasin-FairInvest-Universal-Fonds I+
44.39 +0.05 +0.1128% 0
Vantik Y logo
0P0001OEIZ Vantik Y
- - - -
DWS Invest Latin American Equities TFC logo
0P0001HIK9 DWS Invest Latin American Equities TFC
199.21 -1.28 -0.6384% 0
Swisscanto BVG 3 Index 45 RT CHF logo
0P0001502U Swisscanto BVG 3 Index 45 RT CHF
198.31 -0.26 -0.1309% 0
BlackRock Global Funds - Global Government Bond Fund A3 GBP Hedged logo
0P00018O5N BlackRock Global Funds - Global Government Bond Fund A3 GBP Hedged
8.65 +0.02 +0.2317% 0
OP-Korkotuotto II B logo
0P00000O0Q OP-Korkotuotto II B
90.24 0 0% 0
Mediolanum BB Infrastructure Opportunity Collection S Class B Units logo
0P0000ZJK4 Mediolanum BB Infrastructure Opportunity Collection S Class B Units
12.67 -0.16 -1.2629% 0
Schroder International Selection Fund Emerging Markets A1 Accumulation EUR logo
0P00001SII Schroder International Selection Fund Emerging Markets A1 Accumulation EUR
22.93 -0.23 -1.006% 0
198.4 -0.15 -0.0756% 0
Allianz Invest Progressiv A logo
0P0000187E Allianz Invest Progressiv A
15.63 +0.02 +0.1281% 0
AXA Defensiv Invest B logo
0P0001BLZ6 AXA Defensiv Invest B
53.9 +0.04 +0.0743% 0
Davy Funds plc - Davy ESG Multi-Asset Fund Class A EUR Inc logo
0P0001C5SQ Davy Funds plc - Davy ESG Multi-Asset Fund Class A EUR Inc
4.79 -0.03 -0.676% 0
BG Selection SICAV - ARC DX EUR Cap logo
0P00012FFJ BG Selection SICAV - ARC DX EUR Cap
133.97 -0.08 -0.0574% 0
KBC Equity Fund - World DBI-RDT Discretionary Inc logo
0P0001IAD5 KBC Equity Fund - World DBI-RDT Discretionary Inc
753.18 +4.18 +0.5581% 0
Mirabaud - UK Equity High Alpha N GBP Inc logo
0P0001ERBO Mirabaud - UK Equity High Alpha N GBP Inc
- - - -
JPM Europe Fund B - Net Accumulation logo
0P0000G0L1 JPM Europe Fund B - Net Accumulation
4.01 0 0% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% B-AZ Fund logo
0P0001BDVG AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% B-AZ Fund
- - - -
Fidelity Funds - Sustainable European Smaller Companies Fund I-ACC-Euro logo
0P00013DDK Fidelity Funds - Sustainable European Smaller Companies Fund I-ACC-Euro
- - - -
- - - -
Schroder GAIA Cat Bond F Accumulation CHF Hedged logo
0P0000ZS3D Schroder GAIA Cat Bond F Accumulation CHF Hedged
1,387.95 +1.15 +0.0829% 0
Man Balanced Managed Fund Professional Accumulation Shares (Class C) logo
0P0000X8A0 Man Balanced Managed Fund Professional Accumulation Shares (Class C)
2.75 -0 -0.1088% 0
ERES Tikehau Diversifié M logo
0P0000HLKU ERES Tikehau Diversifié M
74.91 +0.05 +0.0668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.