Name Last Change Change % Volume Year Range
Nagelmackers China New Economy N Cap logo
0P0001M55Z Nagelmackers China New Economy N Cap
- - - -
Oddo BHF Algo Emerging Markets CR-EUR logo
0P00000PLB Oddo BHF Algo Emerging Markets CR-EUR
- - - -
Danske Invest Select Tactical Asset Allocation Norge NOK W logo
0P0001LCGI Danske Invest Select Tactical Asset Allocation Norge NOK W
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio Other Currency Inc GBP logo
0P0000PX33 Goldman Sachs Emerging Markets Debt Local Portfolio Other Currency Inc GBP
6.04 -0.04 -0.6579% 0
Madabasa Inversiones SICAV, SA logo
S3596 Madabasa Inversiones SICAV, SA
- - - -
ABN AMRO Funds - Sustainable Profile 4 A EUR Capitalisation logo
0P0001IUIU ABN AMRO Funds - Sustainable Profile 4 A EUR Capitalisation
- - - -
Franklin Global Multi-Asset Income Fund N(acc)EUR logo
0P0000YO4Y Franklin Global Multi-Asset Income Fund N(acc)EUR
14.02 -0.08 -0.5674% 0
JSS Sustainable Equity - Green Planet S EUR dist logo
0P0001EKDG JSS Sustainable Equity - Green Planet S EUR dist
200.03 +6.1 +3.1455% 0
AXA Sterling Index Linked Bond Fund H Growth logo
0P0000KC8F AXA Sterling Index Linked Bond Fund H Growth
- - - -
Goldman Sachs Japan Equity Portfolio R Inc GBP-Hedged logo
0P00018KPT Goldman Sachs Japan Equity Portfolio R Inc GBP-Hedged
41.26 -0.77 -1.832% 0
Anima Obbligazionario Corporate A logo
0P00000U6W Anima Obbligazionario Corporate A
10.62 -0.02 -0.1583% 0
Allianz Global Investors Fund - Allianz Oriental Income RT EUR logo
0P00016HOP Allianz Global Investors Fund - Allianz Oriental Income RT EUR
345.73 +16.7 +5.0755% 0
Amrego I SICAV Tillväxt 75 - D logo
0P0001K2MU Amrego I SICAV Tillväxt 75 - D
- - - -
Reichmuth Alpin EUR - S (EUR) logo
0P0001HBNO Reichmuth Alpin EUR - S (EUR)
- - - -
Raiffeisenfonds-Konservativ I VT logo
0P0000WXE9 Raiffeisenfonds-Konservativ I VT
133.07 +0.02 +0.015% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R CHF Acc logo
0P000182GC BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R CHF Acc
92.03 -0.2 -0.2169% 0
Lazard Global Small Cap Fund EA Acc GBP logo
0P0001MPBV Lazard Global Small Cap Fund EA Acc GBP
123.36 -0.82 -0.6598% 0
Neuberger Berman US Real Estate Securities Fund EUR I Accumulating Class logo
0P00005VQH Neuberger Berman US Real Estate Securities Fund EUR I Accumulating Class
- - - -
Barclays Roll Yield Commodities Fund HI EUR logo
0P000132XH Barclays Roll Yield Commodities Fund HI EUR
- - - -
ANIMA Hybrid Bond Fund I EUR Inc Class Shares logo
0P00015L3Y ANIMA Hybrid Bond Fund I EUR Inc Class Shares
6.6 +0.01 +0.0834% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Wealth A Dist logo
0P0000MPG1 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Wealth A Dist
68.83 -0.14 -0.203% 0
Fidelity Euro Bond FAM L Acc logo
0P0001E4MG Fidelity Euro Bond FAM L Acc
97.54 -0.25 -0.2607% 0
Pictet - Global Environmental Opportunities Z GBP logo
0P0001LKN9 Pictet - Global Environmental Opportunities Z GBP
382.4 -5.05 -1.3034% 0
Franklin India Taxshield Fund Growth logo
0P00005VDI Franklin India Taxshield Fund Growth
- - - -
Fidelity Funds - US Dollar Bond Fund Y-Acc-EUR (hedged) logo
0P0001CLEW Fidelity Funds - US Dollar Bond Fund Y-Acc-EUR (hedged)
10.19 +0.08 +0.7913% 0
Danske Invest Mix Offensiv Plus Akkumulerende logo
DKIMOPA Danske Invest Mix Offensiv Plus Akkumulerende
262.54 -1.8 -0.6809% 891
Xtrackers II Eurozone Governmen logo
DBXF Xtrackers II Eurozone Governmen
- - - -
CPR Credixx Invest Grade P logo
0P0000CPHY CPR Credixx Invest Grade P
- - - -
TEMPERANTIA logo
ES0178487015 TEMPERANTIA
- - - -
Fideuram Fund Zero Coupon 2030 logo
0P0000242U Fideuram Fund Zero Coupon 2030
35.14 -0.05 -0.1364% 0
UBAM - 30 Global Leaders Equity UHD EUR logo
0P0001LV6L UBAM - 30 Global Leaders Equity UHD EUR
130.17 +2.88 +2.2626% 0
LUX IM Thematic Approach EX logo
0P0001IJ9O LUX IM Thematic Approach EX
- - - -
AEGON World Equity Fund logo
0P00000URH AEGON World Equity Fund
109.03 -0.04 -0.0387% 0
AVALLE AHORRO, SICAV, S.A. logo
0P0000GA7R AVALLE AHORRO, SICAV, S.A.
- - - -
WT Short SEK Long EUR logo
0LIV WT Short SEK Long EUR
- - - -
BLB Global Opportunities Fund A logo
0P0001CAD2 BLB Global Opportunities Fund A
113.03 -0.34 -0.2999% 0
UniRent Mündel logo
0P0001BFJL UniRent Mündel
- - - -
Argenta-Fund Longer Life R Inc logo
0P0001B8BE Argenta-Fund Longer Life R Inc
1,287.11 -10.01 -0.7717% 0
Titulos Zurbano FV,SICAV S.A. logo
S3337 Titulos Zurbano FV,SICAV S.A.
- - - -
Emerging Bond Cedola 2024 logo
0P0001FVO7 Emerging Bond Cedola 2024
- - - -
Janus Henderson Emerging Markets Fund A2 EUR logo
0P00000LVY Janus Henderson Emerging Markets Fund A2 EUR
- - - -
UBS (CH) Property Fund - Swiss Commercial «Swissreal» logo
SREA UBS (CH) Property Fund - Swiss Commercial «Swissreal»
66.1 0 0% 945
Aktie-Ansvar Total logo
0P0000PTBP Aktie-Ansvar Total
- - - -
iShares Green Bond Index Fund (IE) Institutional Acc EUR logo
0P0001AFGC iShares Green Bond Index Fund (IE) Institutional Acc EUR
9.83 -0.03 -0.2739% 0
Candriam Sustainable Defensive Asset Allocation I EUR Acc logo
0P0001CF2S Candriam Sustainable Defensive Asset Allocation I EUR Acc
1,796.14 +6.11 +0.3413% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C EUR logo
0P000187LR Man GLG Global Emerging Markets Local Currency Rates Fund Class I C EUR
132.96 +0.45 +0.3396% 0
KBC Equity Fund - Quant Global 1 Classic Cap logo
0P00000JKW KBC Equity Fund - Quant Global 1 Classic Cap
14,451.28 -172.46 -1.1793% 0
RIV Zusatzversorgung logo
0P0001EPV1 RIV Zusatzversorgung
- - - -
Invesco UK Opportunities Fund (UK) (No Trail) (Acc) logo
0P0000HKIK Invesco UK Opportunities Fund (UK) (No Trail) (Acc)
3.79 +0.04 +1.0658% 0
SLF (France) FCPE Harmonie logo
0P00001P9U SLF (France) FCPE Harmonie
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.