Name Last Change Change % Volume Year Range
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Inc logo
0P0001IIQQ BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Inc
- - - -
BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR Hedged logo
0P00018U57 BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR Hedged
- - - -
Vontobel Fund - Clean Technology I EUR logo
0P0000J1VE Vontobel Fund - Clean Technology I EUR
- - - -
Lupus alpha Fonds - Lupus alpha Global Convertible Bonds C hedged logo
0P0001AEVX Lupus alpha Fonds - Lupus alpha Global Convertible Bonds C hedged
- - - -
Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Inc logo
0P000147Q8 Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Inc
65.4 +0.25 +0.3853% 0
Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc logo
0P000147MA Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc
389.97 -0.44 -0.1135% 0
Legal & General Global Real Estate Dividend Index Fund C Class Accumulation logo
0P00016MMV Legal & General Global Real Estate Dividend Index Fund C Class Accumulation
- - - -
Baskepensiones 30 EPSV logo
0P0001L8YN Baskepensiones 30 EPSV
- - - -
Sentinel Defensive Portfolio Retail Accumulation logo
0P0000GH7L Sentinel Defensive Portfolio Retail Accumulation
- - - -
BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Acc logo
0P0001CXE0 BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Acc
- - - -
Interfund Euro Currency logo
0P00000UBG Interfund Euro Currency
- - - -
Bankinter Platea Defensivo R FI logo
0P0001JGVC Bankinter Platea Defensivo R FI
- - - -
Threadneedle (Lux) - Pan European ESGn Equities - W - EUR logo
0P000099YN Threadneedle (Lux) - Pan European ESGn Equities - W - EUR
- - - -
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Inc logo
0P00016CND Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Inc
10.68 0 0% 0
Velliv VP Aftryk Høj risiko 15 år logo
0P0001K1VB Velliv VP Aftryk Høj risiko 15 år
- - - -
Rutema de Inversiones SICAV, S.A. logo
S2587 Rutema de Inversiones SICAV, S.A.
- - - -
Jyske Invest Virksomhedsobligationer Inc KL logo
JYIVIRK Jyske Invest Virksomhedsobligationer Inc KL
88.82 +0.06 +0.0676% 2.63K
AXA World Funds - Framlington Longevity Economy A Capitalisation EUR logo
0P00007Y2K AXA World Funds - Framlington Longevity Economy A Capitalisation EUR
- - - -
Mutuafondo Mixto Internacional FI logo
0P0001M4C1 Mutuafondo Mixto Internacional FI
- - - -
Threadneedle (Lux) - European Select Class 3E (EUR Accumulation Shares) logo
0P0001ER5M Threadneedle (Lux) - European Select Class 3E (EUR Accumulation Shares)
20.02 +0.03 +0.1516% 0
AB - Concentrated US Equity Portfolio I EUR H Acc logo
0P00011VKB AB - Concentrated US Equity Portfolio I EUR H Acc
40.92 +1.05 +2.6336% 0
Protea Orcadia Global Sustainable Balanced A Acc logo
0P0001A4MC Protea Orcadia Global Sustainable Balanced A Acc
158.04 -0.04 -0.0253% 0
Liontrust UK Smaller Companies Fund R Inc logo
0P00000R5T Liontrust UK Smaller Companies Fund R Inc
15.27 +0.06 +0.3622% 0
Nordea 2 - US Corporate ESG Bond Fund HBI NOK logo
0P0001H17E Nordea 2 - US Corporate ESG Bond Fund HBI NOK
948.4 +3.26 +0.3452% 0
GAM Institutional - CHF Domestic Bond A1 logo
0P0000X508 GAM Institutional - CHF Domestic Bond A1
122.63 -0.04 -0.0326% 0
Goldman Sachs Access China Gove logo
IE00BJSBCS90 Goldman Sachs Access China Gove
- - - -
FP Octopus UK Multi Cap Income Fund I GBP Inc logo
0P0001F40K FP Octopus UK Multi Cap Income Fund I GBP Inc
1.03 -0 -0.251% 0
Fidelity Climate Leadership Balanced Fund S8 logo
0P0001MHPT Fidelity Climate Leadership Balanced Fund S8
11.47 +0.04 +0.363% 0
PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Income logo
0P00019G46 PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Income
7.59 -0.04 -0.5242% 0
Tri Style Fund logo
W8S2 Tri Style Fund
- - - -
Esfera I Flexiglobal Aggressive FI logo
0P0001CTGS Esfera I Flexiglobal Aggressive FI
122.79 +0.54 +0.4406% 0
Etica Azionario R logo
0P0000823B Etica Azionario R
17.32 -0.07 -0.3798% 0
BNP Paribas Insticash EUR 1D Short Term VNAV IT3 Capitalisation logo
0P0001HQ59 BNP Paribas Insticash EUR 1D Short Term VNAV IT3 Capitalisation
110.12 +0.03 +0.0248% 0
SAU D´INVERSIONS, SICAV, S.A. logo
0P0000ISXU SAU D´INVERSIONS, SICAV, S.A.
- - - -
Amundi Funds - European Equity Green Impact F EUR (C) logo
0P0001IKO0 Amundi Funds - European Equity Green Impact F EUR (C)
5.96 +0.06 +1.0168% 0
M&G (Lux) Optimal Income Fund CI EUR Inc logo
0P0001DFG9 M&G (Lux) Optimal Income Fund CI EUR Inc
8.66 -0.01 -0.1234% 0
Focused SICAV - High Grade Long Term Bond USD (GBP hedged) F-UKdist logo
0P0001A1ZV Focused SICAV - High Grade Long Term Bond USD (GBP hedged) F-UKdist
86.97 -0.02 -0.023% 0
ASI American Equity Tracker Fund X Acc logo
0P0001FTLS ASI American Equity Tracker Fund X Acc
2.86 +0 +0.014% 0
LF ACCESS Global Equity Fund - Capital Group Class A Income logo
0P0001JU4Z LF ACCESS Global Equity Fund - Capital Group Class A Income
- - - -
JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR logo
0P0001FLJX JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR
104.89 +0.03 +0.0238% 0
Cnp Progetto Azionario logo
0P00017G33 Cnp Progetto Azionario
- - - -
Anima Obbligazionario High Yield BD logo
0P0001JTTO Anima Obbligazionario High Yield BD
5.58 0 0% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB logo
0P0000WIMF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB
980.56 -0.35 -0.0357% 0
BlackRock Global Funds - World Technology Fund I5 GBP Hedged Inc logo
0P0001LEE3 BlackRock Global Funds - World Technology Fund I5 GBP Hedged Inc
18.27 -0.67 -3.5375% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc logo
0P0000RVCW UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc
56,826 +141.35 +0.2494% 0
Lombard Odier Selection - The Balanced (CHF) ND Inc logo
0P0001I3EV Lombard Odier Selection - The Balanced (CHF) ND Inc
144.84 -0.41 -0.2805% 0
MetLife Aggressive Index Portfolio International Life logo
0P0000LZ10 MetLife Aggressive Index Portfolio International Life
5.17 +0.19 +3.8184% 0
Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR logo
0P0001IYO3 Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR
161.74 +1.37 +0.8543% 0
Pictet-Multi Asset Global Opportunities R dm EUR logo
0P00014E6A Pictet-Multi Asset Global Opportunities R dm EUR
105.03 +0.26 +0.2482% 0
Muzinich European Loans Fund EUR Accumulating Founder Shares logo
0P00019XQ4 Muzinich European Loans Fund EUR Accumulating Founder Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.