Name Last Change Change % Volume Year Range
TTH de Inversiones, SICAV, S.A logo
S2888 TTH de Inversiones, SICAV, S.A
- - - -
DWS Euro Corporate Bonds FAM Fund L Income logo
0P0001IUPB DWS Euro Corporate Bonds FAM Fund L Income
92.19 -0.17 -0.1787% 0
BAP - BVG-Mix Dynamic Allocation R logo
0P0001BM7N BAP - BVG-Mix Dynamic Allocation R
129.28 +0.03 +0.0232% 0
FCP Mon PEA I logo
0P0000Y1W7 FCP Mon PEA I
2,633.87 -0.27 -0.0102% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL Z CHF logo
0P00013E6O Pictet CH Institutional - Swiss Equities Tracker ex SL Z CHF
3,155.22 -6.59 -0.2084% 0
INVERSIONES TEIDE, S.A. SICAV logo
0P0000274B INVERSIONES TEIDE, S.A. SICAV
39.33 +0.13 +0.3308% 0
Capital Group Global High Income Opportunities (LUX) Ph-GBP logo
0P0001JVRX Capital Group Global High Income Opportunities (LUX) Ph-GBP
50 -0.04 -0.0781% 0
Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc EUR Hedged logo
0P0001CHSV Ninety One Global Strategy Fund - Global Strategic Managed Fund I Acc EUR Hedged
26.08 -0.12 -0.458% 0
Controlfida Delta Defensive UCITS Fund Class C Retail Share logo
0P0000RZMJ Controlfida Delta Defensive UCITS Fund Class C Retail Share
10.93 -0 -0.0274% 0
Barings Emerging Markets Local Debt Fund C GBP Accumulating Shares logo
0P0001DGIF Barings Emerging Markets Local Debt Fund C GBP Accumulating Shares
121.24 -0.29 -0.2386% 0
Alturis Volatility R logo
0P0001OILF Alturis Volatility R
- - - -
Candriam Equities L Robotics & Innovative Technology Class NH EUR logo
0P0001HXI2 Candriam Equities L Robotics & Innovative Technology Class NH EUR
444.69 -1.87 -0.4188% 0
Quilter Investors Cirilium Adventurous Portfolio R logo
0P0001A3GS Quilter Investors Cirilium Adventurous Portfolio R
1.64 -0 -0.2977% 0
Nordea 1 - Balanced Income Fund Y EUR logo
0P00019C3Z Nordea 1 - Balanced Income Fund Y EUR
132.91 -0.66 -0.4906% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-EUR (hedged) logo
0P0000SMD0 Fidelity Funds - Sustainable Strategic Bond Fund A-Acc-EUR (hedged)
11.27 -0.04 -0.3537% 0
SABADELL EURO YIELD EMPRESA logo
ES0184976043 SABADELL EURO YIELD EMPRESA
- - - -
Man Balanced Managed Fund Retail Accumulation Shares (Class A) logo
0P00000C3A Man Balanced Managed Fund Retail Accumulation Shares (Class A)
3.25 +0.08 +2.6224% 0
DPAM HORIZON B Balanced Growth A logo
0P00000N68 DPAM HORIZON B Balanced Growth A
21,497.37 +318.85 +1.5055% 0
BlueBay Investment Grade Euro Aggregate Bond FAM Fund Class I Accumulation logo
0P0001FBMS BlueBay Investment Grade Euro Aggregate Bond FAM Fund Class I Accumulation
102.13 -0.3 -0.2919% 0
Fidelity Funds - European Smaller Companies Fund A-DIST-EUR logo
0P00000D5D Fidelity Funds - European Smaller Companies Fund A-DIST-EUR
- - - -
ODDO BHF Polaris Flexible (CI-EUR) logo
0P0001MSIN ODDO BHF Polaris Flexible (CI-EUR)
1,211.73 -2.19 -0.1804% 0
Bankia Protegido Renta Premium II PP logo
0P00011SQJ Bankia Protegido Renta Premium II PP
- - - -
PISTRINCS 2004, SICAV, S.A. logo
0P0000IV4D PISTRINCS 2004, SICAV, S.A.
- - - -
Spiekermann & CO Strategie 1 logo
0P0000G0GQ Spiekermann & CO Strategie 1
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P000177J8 Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
146.58 -0.33 -0.2246% 0
HSBC Portfolios - World Selection 5 BC logo
0P00013KNU HSBC Portfolios - World Selection 5 BC
25.85 +0.04 +0.1356% 0
Fonditalia Core 1 R logo
0P0000HROP Fonditalia Core 1 R
13.13 +0.03 +0.2261% 0
NOAH F22 Multi Asset Fonds Ausschütter logo
0P0001BIWB NOAH F22 Multi Asset Fonds Ausschütter
126.54 -0.28 -0.2208% 0
AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc logo
0P0001JMJI AZ Fund 1 AZ Equity - Global Emerging FoF A Fund Inc
5.77 +0.03 +0.5578% 0
BRANBOGAR SICAV SA logo
0P000021XF BRANBOGAR SICAV SA
- - - -
Alkesys C EUR logo
0P0001M0G6 Alkesys C EUR
131.57 -0.53 -0.4012% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc logo
0P00015M0N Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc
183.78 -2.36 -1.2682% 0
Ohana Global Investments FI logo
0P0000Z3K6 Ohana Global Investments FI
14.19 +0.03 +0.229% 0
Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution logo
0P0001LUVS Invesco Funds SICAV - Invesco Euro Equity Fund S EUR Annually Distrbution
17.31 -0.16 -0.9159% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class B GBP Hedged Acc logo
0P0001LU2I European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class B GBP Hedged Acc
138.68 +0.05 +0.034% 0
Eurizon AM Global Multiasset 30 logo
0P0001BU8M Eurizon AM Global Multiasset 30
5.37 -0.01 -0.1488% 0
GAM Multistock - Emerging Markets Equity CHF C logo
0P00015EY3 GAM Multistock - Emerging Markets Equity CHF C
176.56 +0.19 +0.1077% 0
Caixabank Renta Fija Subordinada Cartera FI logo
0P00019VUK Caixabank Renta Fija Subordinada Cartera FI
8.32 -0 -0.0048% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 EUR logo
0P00018NET BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 EUR
140.49 -2.95 -2.0566% 0
Amundi International Fund A Units (C) logo
XAMA Amundi International Fund A Units (C)
- - - -
MGTS Clarion Prudence Portfolio X Inc logo
0P0001JUY0 MGTS Clarion Prudence Portfolio X Inc
1.85 -0.01 -0.3128% 0
Unipol Uninvest Flessibile logo
0P00018EQS Unipol Uninvest Flessibile
- - - -
IFSL Sanlam Defensive Fund Class A Acc logo
0P0001IIBL IFSL Sanlam Defensive Fund Class A Acc
1.28 -0 -0.1559% 0
Nordea 1 - Global Climate and Environment Fund X NOK logo
0P0001LW3U Nordea 1 - Global Climate and Environment Fund X NOK
540.49 -5.33 -0.9761% 0
ERES Multi ISR Moyen Terme I logo
0P0001N4RJ ERES Multi ISR Moyen Terme I
- - - -
AZ Fund 1 - AZ Equity - ASEAN Countries A-AZ C logo
0P0001LA87 AZ Fund 1 - AZ Equity - ASEAN Countries A-AZ C
2.94 +0.01 +0.1705% 0
Lombard Odier Selection - Capital Preservation Syst. Hdg (GBP) MD logo
0P00011W6A Lombard Odier Selection - Capital Preservation Syst. Hdg (GBP) MD
- - - -
Aviva CU CRT D10 logo
0P0000UB06 Aviva CU CRT D10
- - - -
InDelta Europa Index Fonds logo
0P0000VOSJ InDelta Europa Index Fonds
- - - -
UBAM - EM Sustainable Local Bond UHC EUR logo
0P0001NTCA UBAM - EM Sustainable Local Bond UHC EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.