Name Last Change Change % Volume Year Range
CMNE Participation Flexible logo
0P0000RQNC CMNE Participation Flexible
- - - -
Franklin India Fund A(acc)EUR logo
0P00001SBB Franklin India Fund A(acc)EUR
- - - -
Janus Henderson Multi-Manager Managed Fund A Inc logo
0P00000MLR Janus Henderson Multi-Manager Managed Fund A Inc
3.76 +0.11 +2.9009% 0
Liberty Conservador PP logo
0P00000YFT Liberty Conservador PP
- - - -
Cava CT I logo
0P0000TJ9F Cava CT I
115,941.89 +32.23 +0.0278% 0
Raiffeisen Mehrwert 2024 II (I) A logo
0P0001HWZB Raiffeisen Mehrwert 2024 II (I) A
- - - -
NN (L) European High Yield - I Cap EUR logo
0P0000PSIW NN (L) European High Yield - I Cap EUR
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1I GBP Acc logo
0P0001MEY9 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1I GBP Acc
- - - -
Schroder Global Sustainable Growth Fund L GBP Income logo
0P0001LCE3 Schroder Global Sustainable Growth Fund L GBP Income
0.83 +0.05 +6.5526% 0
Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares) logo
0P0001JOLI Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares)
12.35 -0 -0.0024% 0
Janus Henderson Multi-Manager Managed Fund E Inc logo
0P0001HG32 Janus Henderson Multi-Manager Managed Fund E Inc
3.81 +0.11 +2.9166% 0
FCP Atlas C logo
0P0001I20P FCP Atlas C
148.53 -1.51 -1.0064% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Inc GBP logo
0P0001J7XW Goldman Sachs Global Environmental Impact Equity Portfolio Class P Shares Inc GBP
16.13 -0.26 -1.5863% 0
PVI Global Wealth C logo
0P0001NPDU PVI Global Wealth C
181.07 +0.55 +0.3047% 0
Mediobanca Global Multimanager 60 G logo
0P0001HBW9 Mediobanca Global Multimanager 60 G
7.54 +0.02 +0.3061% 0
INVERSABADELL 70 BASE logo
ES0174434037 INVERSABADELL 70 BASE
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT logo
0P00000APO Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT
502.64 -2.07 -0.4101% 0
Caixabank Seleccion Futuro Sostenible Premium FI logo
0P0000U6NK Caixabank Seleccion Futuro Sostenible Premium FI
- - - -
Audaz Europa EPSV logo
0P00006EKS Audaz Europa EPSV
- - - -
Pensaci Oggi Pic6 logo
0P00018RGZ Pensaci Oggi Pic6
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000J0W4 Amundi Index Solutions - Amundi Index MSCI Europe
578.02 +0.22 +0.0381% 0
PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation logo
0P0001KDMB PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation
10.34 -0.02 -0.1931% 0
HSBC EE Actions France E logo
0P0000M9VT HSBC EE Actions France E
92.67 -0.02 -0.0205% 0
ATOMetc  - ETC Group Physical  logo
DE000A3GWNQ2 ATOMetc  - ETC Group Physical
- - - -
IST Aktien Schweiz SPI Plus logo
0P00009OTJ IST Aktien Schweiz SPI Plus
- - - -
BANKIA MIXTO RENTA VARIABLE 75  logo
ES0170167037 BANKIA MIXTO RENTA VARIABLE 75
- - - -
Nordea Stable Performance FAM Fund Class A EUR Accumulation logo
0P0001F3JO Nordea Stable Performance FAM Fund Class A EUR Accumulation
109.13 -0.13 -0.1172% 0
DNB India Mutual Fund logo
CFPS DNB India Mutual Fund
- - - -
Swisscanto AST Obligationen Responsible Schweiz GT CHF logo
0P0000Z60S Swisscanto AST Obligationen Responsible Schweiz GT CHF
111.69 -0.05 -0.0447% 0
DEVK Anlagekonzept RenditePro logo
0P0001F66O DEVK Anlagekonzept RenditePro
74.22 -0.07 -0.0942% 0
Deka-Technologie CF Mutual Fund logo
D6RG Deka-Technologie CF Mutual Fund
- - - -
NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv) logo
0P0000T19Z NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv)
6,343.45 -3.85 -0.0606% 0
Allianz Wachstum Europa A20 EUR logo
0P0001BSVD Allianz Wachstum Europa A20 EUR
139.71 -0.3 -0.2143% 0
NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVM NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR
11,824.46 -68.45 -0.5756% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP) logo
0P0000YRQ8 Allianz Global Investors Fund - Allianz Income and Growth AM (H2-GBP)
7.87 -0.08 -0.9571% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA logo
0P0001BJND Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA
11.43 -0 -0.0262% 0
Nordea 1 - Global Social Empowerment Fund BI EUR logo
0P0001LB4O Nordea 1 - Global Social Empowerment Fund BI EUR
130.01 +0.66 +0.5137% 0
Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB logo
0P0000I0NU Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR logo
0P00018W94 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR
977.64 -3.4 -0.3462% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR logo
0P000185FU BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR
114.56 -0.26 -0.2264% 0
Schroder Income Fund Z Accumulation GBP logo
0P0000T364 Schroder Income Fund Z Accumulation GBP
1.95 +0.02 +1.1405% 0
Ålandsbanken Norden Aktie EUR logo
0P00015D0H Ålandsbanken Norden Aktie EUR
210.88 +0.11 +0.0522% 0
MJD-Gestion logo
0P00017DU9 MJD-Gestion
1,638.95 -12.09 -0.7323% 0
Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) GBP logo
0P00000SS0 Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) GBP
- - - -
DWS Invest II US Top Dividend TFC logo
0P0001CPYT DWS Invest II US Top Dividend TFC
205.37 -1.22 -0.5905% 0
Swisscanto AST Obligationen Responsible Ausland CHF DT CHF logo
0P00002BN6 Swisscanto AST Obligationen Responsible Ausland CHF DT CHF
120.6 -0.03 -0.0249% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF logo
0P0001HVU3 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF
- - - -
iShares Edge MSCI World Quality Factor ETF logo
IS3Q iShares Edge MSCI World Quality Factor ETF
- - - -
LUCELEN Global Bonds A Acc logo
0P0001IF7G LUCELEN Global Bonds A Acc
1,056.24 -1.03 -0.0974% 0
Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares) logo
0P0001E05F Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.