Name Last Change Change % Volume Year Range
INVERSABADELL 70 PREMIER logo
ES0174434011 INVERSABADELL 70 PREMIER
- - - -
Weltstrategie PLUS T logo
0P0000XQA0 Weltstrategie PLUS T
14.21 -0.01 -0.0703% 0
Franklin World Perspectives Fund W(acc)GBP logo
0P0000W9XP Franklin World Perspectives Fund W(acc)GBP
28.43 +0.02 +0.0704% 0
Belfius Select Portfolio World Balanced 40 V Dis logo
0P0001CDPR Belfius Select Portfolio World Balanced 40 V Dis
1,203.23 +0.92 +0.0765% 0
Liontrust MA Passive Prudent Fund Class Z Accumulation logo
0P0000XK48 Liontrust MA Passive Prudent Fund Class Z Accumulation
1.83 -0 -0.098% 0
Baillie Gifford Global Income Growth Fund C Income logo
0P00000VCC Baillie Gifford Global Income Growth Fund C Income
12.58 +0.04 +0.319% 0
Länsförsäkringar Global KlimatIndex logo
0P0001BMN5 Länsförsäkringar Global KlimatIndex
- - - -
PIMCO GIS Income Fund E Class CHF (Hedged) Income logo
0P00011YF5 PIMCO GIS Income Fund E Class CHF (Hedged) Income
6 -0.01 -0.1664% 0
Fidelity Funds - Global Industrials Fund W-Acc-GBP logo
0P00012CU2 Fidelity Funds - Global Industrials Fund W-Acc-GBP
3.72 +0.04 +0.9767% 0
Fidelity Sustainable Rsrch Enh  logo
IE00BKSBGV72 Fidelity Sustainable Rsrch Enh
- - - -
F DOLMEN REBELLAO SICAV SA logo
0P000029DC F DOLMEN REBELLAO SICAV SA
- - - -
DP Global Strategy L - Low C2 logo
0P0001D503 DP Global Strategy L - Low C2
108.12 +0.17 +0.1575% 0
Anima Obbligazionario Emergente B logo
0P0001JTTL Anima Obbligazionario Emergente B
5.31 -0.01 -0.2066% 0
DPAM Bonds L - Government Global P logo
0P0001AK9B DPAM Bonds L - Government Global P
24,621.61 -120.04 -0.4852% 0
Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR logo
0P00012Q0M Invesco Funds - Invesco India Bond Fund E (EUR Hedged) Monthly Distribuion-Gross Income EUR
3.97 -0.01 -0.3015% 0
Sélect Obligations logo
0P00017BGL Sélect Obligations
- - - -
Belfius Multi Manager Defensive Opportunity C Dis logo
0P0001CRYD Belfius Multi Manager Defensive Opportunity C Dis
159.59 -0.02 -0.0125% 0
ERGO Petercam Securities Real Estate Europe logo
0P00018ARS ERGO Petercam Securities Real Estate Europe
9.55 -0.11 -1.1065% 0
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR logo
0P00016DSX Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy W EUR
979.33 -1.26 -0.1285% 0
Eurizon Global Dividend ESG 50 Maggio 2025 A logo
0P0001JMG9 Eurizon Global Dividend ESG 50 Maggio 2025 A
- - - -
Pictet-Digital I dy GBP logo
0P0000M0RT Pictet-Digital I dy GBP
729.15 -14.69 -1.9749% 0
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Wealth A Accumulating logo
0P00018IUB SEI Global Assets Fund plc - The SEI Growth Fund Sterling Wealth A Accumulating
23.81 -0.05 -0.2096% 0
RBS Managed Defensive Fund Class 1 Inc logo
0P0001NB33 RBS Managed Defensive Fund Class 1 Inc
1.02 -0 -0.3324% 0
Evli Target Maturity Nordic Bond 2023 CB logo
0P0001HAKN Evli Target Maturity Nordic Bond 2023 CB
- - - -
Aktiva 80 logo
0P000087R4 Aktiva 80
- - - -
BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation logo
0P00016RI6 BNP Paribas Flexi I US Mortgage Privilege H EUR Capitalisation
98.92 -0.22 -0.2219% 0
Schroder International Selection Fund Global Bond I Distribution EUR QV logo
0P00014JJX Schroder International Selection Fund Global Bond I Distribution EUR QV
10.27 -0.05 -0.4564% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc logo
0P00006TAL Aviva Investors - Emerging Markets Local Currency Bond Fund B EUR Acc
15.52 -0.05 -0.3474% 0
Amundi Funds - Global Aggregate Bond R EUR (C) logo
0P000174S7 Amundi Funds - Global Aggregate Bond R EUR (C)
124.46 -0.65 -0.5195% 0
Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI logo
0P0001BQ7O Vanguard SRI FTSE Developed World II Common Contractual Fund Institutional B EUR Acc-NL FBI
- - - -
Nordea 1 - European High Yield Stars Bond Fund BC EUR logo
0P0001FHQA Nordea 1 - European High Yield Stars Bond Fund BC EUR
- - - -
Mercer Sterling Inflation Linked LDI Bond Fund Class M-7 GBP Acc logo
0P0000U2A2 Mercer Sterling Inflation Linked LDI Bond Fund Class M-7 GBP Acc
- - - -
New Capital Global Balanced Fund Class GBP Income logo
0P0001FVNX New Capital Global Balanced Fund Class GBP Income
139.14 -0.31 -0.2223% 0
Franklin Income Fund A (acc) EUR logo
0P0001L3OE Franklin Income Fund A (acc) EUR
15.29 -0.05 -0.3259% 0
Santalucía Polar Equilibrado PP logo
0P000153W7 Santalucía Polar Equilibrado PP
74.46 -0.13 -0.1736% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA logo
0P0000N5D1 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) NA
15.19 -0.04 -0.2515% 0
GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income logo
0P00017CAE GAM Star Fund plc - GAM Star Cat Bond Class Ordinary EUR Income
8.63 +0.01 +0.1474% 0
- - - -
SVS Sanlam North American Equity Fund B logo
0P0000TOJ8 SVS Sanlam North American Equity Fund B
6.07 -0.04 -0.5735% 0
Equity for Life R logo
0P00017EWZ Equity for Life R
106.45 -0.21 -0.1969% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged logo
0P0001DZQM BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged
9.73 0 0% 0
Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR logo
0P0000SXXH Invesco Funds - Invesco Euro Short Term Bond Fund R Accumulation EUR
10.65 -0 -0.0197% 0
DJE - Renten Global I (EUR) logo
0P00001A60 DJE - Renten Global I (EUR)
- - - -
BlackRock Global Funds - China Fund A2 AUD Hedged logo
0P000127QY BlackRock Global Funds - China Fund A2 AUD Hedged
14.61 +0.37 +2.5983% 0
Lombard Odier Funds III - Global Government Fundamental (EUR) SA logo
0P0000YO86 Lombard Odier Funds III - Global Government Fundamental (EUR) SA
108.95 -0.44 -0.3977% 0
DWS Invest ESG USD Corporate Bonds LCH logo
0P00017HHA DWS Invest ESG USD Corporate Bonds LCH
- - - -
Eumar Inversiones SICAV S.A. logo
S0931 Eumar Inversiones SICAV S.A.
- - - -
M&G Emerging Markets Bond Fund Sterling A Inc logo
0P00000C8V M&G Emerging Markets Bond Fund Sterling A Inc
0.76 +0 +0.3319% 0
Caixabank Seleccion Futuro Sostenible Cartera FI logo
0P00019VUJ Caixabank Seleccion Futuro Sostenible Cartera FI
10.01 +0.01 +0.1271% 0
Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF logo
0P0001K7T8 Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF
157.26 -1.71 -1.0757% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.