Name Last Change Change % Volume Year Range
Multipar Solidaire Dynamique Socialement Responsable RE logo
0P0001L1MM Multipar Solidaire Dynamique Socialement Responsable RE
- - - -
Fondita 2000+ B logo
0P00000NRZ Fondita 2000+ B
141.41 -0.48 -0.3385% 0
Sabadell Dinámico Empresa FI logo
0P00016RCR Sabadell Dinámico Empresa FI
19.16 +0.04 +0.2348% 0
BTP Trésorerie logo
0P00000PZR BTP Trésorerie
11,986.74 +2.46 +0.0205% 0
Davy UK GPS Cautious Growth Fund Class A GBP Acc logo
0P00016OXS Davy UK GPS Cautious Growth Fund Class A GBP Acc
146.18 -0.12 -0.0807% 0
Velliv Vækstpension 3 logo
0P0000WDKC Velliv Vækstpension 3
- - - -
Janus Henderson Asia Pacific Capital Growth Fund I Acc logo
0P00000RFR Janus Henderson Asia Pacific Capital Growth Fund I Acc
21.52 -0.64 -2.8881% 0
Etoile Patrimoine 50 D logo
0P00000QRN Etoile Patrimoine 50 D
- - - -
CM-AM Fertile Actions France logo
0P0001AKQT CM-AM Fertile Actions France
15.48 -0.02 -0.1291% 0
Madeleine Alternative Multistrategies R-EUR logo
0P0001EONP Madeleine Alternative Multistrategies R-EUR
- - - -
UBS (CH) Investment Fund - Bonds CHF Inland ESG Passive II I-A3 CHF Acc logo
0P0001NDF7 UBS (CH) Investment Fund - Bonds CHF Inland ESG Passive II I-A3 CHF Acc
979.57 -0.36 -0.0367% 0
TOP Sport Global Equity A logo
0P0001CTDH TOP Sport Global Equity A
56.64 -0.53 -0.9271% 0
DWS Invest Qi LowVol World EUR ND logo
0P00016HQX DWS Invest Qi LowVol World EUR ND
181.1 -0.66 -0.3631% 0
Baloise Fund Invest (CH) - Aktien Schweiz passiv Z CHF Dis logo
0P0001O0EB Baloise Fund Invest (CH) - Aktien Schweiz passiv Z CHF Dis
1,436.03 -8.37 -0.5795% 0
Liberbank Renta Variable Euro A FI logo
0P00000INK Liberbank Renta Variable Euro A FI
11.26 +0.01 +0.0916% 0
Bankinter Platea Conservador D FI logo
0P0001L1OF Bankinter Platea Conservador D FI
- - - -
VPI World Invest TM T logo
0P0000189G VPI World Invest TM T
85.81 -0.36 -0.4178% 0
Vanguard Global Equity Income Fund A GBP Acc logo
0P000185SZ Vanguard Global Equity Income Fund A GBP Acc
319.8 +1.37 +0.4295% 0
Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR) logo
0P0000Q870 Morgan Stanley Investment Funds - Global Brands Fund BHX (EUR)
55.8 +0.06 +0.1076% 0
Dekastruktur 4 - Ertragplus logo
DEDA Dekastruktur 4 - Ertragplus
- - - -
Nordea Asset Allocation Fund - Futura Sub-Fund SEK logo
0P00000L8L Nordea Asset Allocation Fund - Futura Sub-Fund SEK
- - - -
CSIF (CH) III Equity World ex CH Blue - Pension Fund ZB logo
0P0000ZAR5 CSIF (CH) III Equity World ex CH Blue - Pension Fund ZB
2,996.04 +31.31 +1.0561% 0
Morgan Stanley Investment Funds - Global Balanced Fund A logo
0P00018C33 Morgan Stanley Investment Funds - Global Balanced Fund A
31.96 -0.29 -0.8992% 0
Schroder GAIA Sirios US Equity C Distribution GBP Hedged logo
0P0000Y65D Schroder GAIA Sirios US Equity C Distribution GBP Hedged
226 +0.63 +0.2795% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist logo
0P0000Y1GH UBS (Lux) Bond Fund - Euro High Yield (EUR) N-dist
98.76 0 0% 0
iShares Edge MSCI Emerging Markets Value ETF logo
5MVL iShares Edge MSCI Emerging Markets Value ETF
- - - -
Deka-MultiFactor Emerging Markets Corporates logo
0P0001CG15 Deka-MultiFactor Emerging Markets Corporates
83.75 -0.13 -0.155% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P00012S9D Amundi Index Solutions - Amundi Index MSCI North America
309.32 -1.4 -0.4506% 0
Raiffeisen Brigantinus Active (R)A logo
0P0001OE7Y Raiffeisen Brigantinus Active (R)A
- - - -
ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc logo
0P0001IYW6 ABN AMRO Funds Candriam Global Convertibles Class F EUR Acc
- - - -
GS&P Fonds Schwellenländer R logo
0P0000195J GS&P Fonds Schwellenländer R
- - - -
T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q GBP logo
0P00017QSV T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund Q GBP
23.2 -0.36 -1.528% 0
Amundi Convictions ESR PER logo
0P0001MAH2 Amundi Convictions ESR PER
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-B logo
0P00001QJN UBS (CH) Investment Fund - Equities Switzerland Passive Large I-B
3,889.64 -19.78 -0.506% 0
Chaussier France Europe C logo
0P00000KRG Chaussier France Europe C
187.41 -3.74 -1.9566% 0
UNIFOND 2021-I logo
ES0181068034 UNIFOND 2021-I
- - - -
Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating logo
0P0001LA48 Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating
2.12 -0.01 -0.3757% 0
Crédit Agricole Vita - Trebbia logo
0P0000KD1Y Crédit Agricole Vita - Trebbia
- - - -
MFS Meridian Funds - Global Concentrated Fund W1 GBP logo
0P0001757X MFS Meridian Funds - Global Concentrated Fund W1 GBP
25.81 +0.31 +1.2157% 0
Xtrackers FTSE 100 Income UCITS logo
DBXX Xtrackers FTSE 100 Income UCITS
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR logo
0P00000XMU BlackRock Global Funds - Euro Corporate Bond Fund C2 EUR
13.05 -0.01 -0.0766% 0
AG Life Cash Euro logo
0P00001WNN AG Life Cash Euro
3.17 0 0% 0
iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0001H3HK iShares World ex-Euro Government Bond Index Fund (IE) Institutional Acc EUR
9.3 -0.02 -0.2039% 0
Mirabaud (CH) - LPP Preservation I Cap logo
0P0001MROB Mirabaud (CH) - LPP Preservation I Cap
98.94 -0.02 -0.0202% 0
AXA Investplus Alternative Defensive C logo
0P0001HZ07 AXA Investplus Alternative Defensive C
- - - -
Amundi S.F. - High Potential Bond E EUR H AD Dis logo
0P0001N3O1 Amundi S.F. - High Potential Bond E EUR H AD Dis
4.96 -0 -0.0806% 0
Centifolia ND logo
0P0001CFME Centifolia ND
400.67 -2.71 -0.6718% 0
Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund Y Acc logo
0P000024GZ Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund Y Acc
8.01 -0.25 -3.0405% 0
PIMCO GIS Income Fund Institutional GBP (Hedged) Accumulation logo
0P0001FLHV PIMCO GIS Income Fund Institutional GBP (Hedged) Accumulation
13.05 -0.02 -0.153% 0
Close Sustainable Balanced Portfolio Fund I Acc logo
0P0001L56P Close Sustainable Balanced Portfolio Fund I Acc
1.56 +0.04 +2.5557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.