Name Last Change Change % Volume Year Range
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD A1 hedged acc logo
0P0000WTDP Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD A1 hedged acc
927.64 -0.13 -0.0138% 0
Fidelity Funds - Asia Pacific Opportunities Fund A-Acc-EUR logo
0P0000AANS Fidelity Funds - Asia Pacific Opportunities Fund A-Acc-EUR
- - - -
Scottish Widows Managed Income Portfolio P Inc logo
0P0001A1M6 Scottish Widows Managed Income Portfolio P Inc
1.03 -0 -0.0967% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive I-X logo
0P000021M1 UBS (CH) Institutional Fund 2 - Equities Global Passive I-X
2,989.34 -8.91 -0.2972% 0
HSBC EE Obligations F logo
0P0000M8F1 HSBC EE Obligations F
5.95 -0.03 -0.5187% 0
Vontobel Fund - Global Equity AI EUR logo
0P00014JHK Vontobel Fund - Global Equity AI EUR
289.33 -2.06 -0.707% 0
Amundi Index Solutions - Amundi Index MSCI World logo
0P00012PPD Amundi Index Solutions - Amundi Index MSCI World
436.02 -1.72 -0.3929% 0
Fidelity Funds - World Fund A-DIST-EUR logo
0P00000D6G Fidelity Funds - World Fund A-DIST-EUR
- - - -
BNP Paribas Funds - Ecosystem Restoration IH EUR Cap logo
0P0001MMUN BNP Paribas Funds - Ecosystem Restoration IH EUR Cap
- - - -
DWS Invest ESG Dynamic Opportunities FC logo
0P0001ESK7 DWS Invest ESG Dynamic Opportunities FC
176.81 -0.58 -0.327% 0
Bankinter IBEX 2025 Garantizado FI logo
0P0001B7DP Bankinter IBEX 2025 Garantizado FI
- - - -
Lyxor 1 STOXX Europe 600 ESG Fund logo
E960 Lyxor 1 STOXX Europe 600 ESG Fund
- - - -
UBS (CH) Institutional Fund 2 - Equities Global Passive I-A2 logo
0P0000S9HY UBS (CH) Institutional Fund 2 - Equities Global Passive I-A2
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation EUR logo
0P0001J2KN Schroder International Selection Fund Sustainable Multi-Asset Income A Accumulation EUR
- - - -
Ferrari 7 Inversiones, SICAV, S.A logo
S0989 Ferrari 7 Inversiones, SICAV, S.A
- - - -
S&W Cheviot Fund Acc logo
0P00017TEC S&W Cheviot Fund Acc
- - - -
ZILUX FCP-SIF - ZILUX Senior Loans Global CHF C Inc logo
0P000165RP ZILUX FCP-SIF - ZILUX Senior Loans Global CHF C Inc
701.72 +0.41 +0.0578% 0
Templeton Global Total Return Fund I(acc)CHF-H1 logo
0P0000P5UB Templeton Global Total Return Fund I(acc)CHF-H1
9.49 -0.02 -0.2103% 0
GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary CHF Accumulation logo
0P0000VC85 GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary CHF Accumulation
31.79 -0.13 -0.407% 0
Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Payout Direct Plan logo
0P0000XVVI Aditya Birla Sun Life Equity Hybrid '95 Fund Dividend Payout Direct Plan
295.54 -0.78 -0.2632% 0
Allianz Core Plus Fund Class AM logo
0P0001JWX5 Allianz Core Plus Fund Class AM
- - - -
VT SORBUS ETHICS Fund A GBP Income logo
0P0001HQYS VT SORBUS ETHICS Fund A GBP Income
1.56 +0 +0.0141% 0
Mackenzie Global Resource Fund - D logo
0P00011EP9 Mackenzie Global Resource Fund - D
16.46 +0.02 +0.14% 0
Indosuez Funds Europe Value M Capitalisation logo
0P0001BUGP Indosuez Funds Europe Value M Capitalisation
213.74 +0.09 +0.0421% 0
Capital Group AMCAP Fund (LUX) Zh-EUR logo
0P0001ANGP Capital Group AMCAP Fund (LUX) Zh-EUR
21.1 -0.13 -0.6246% 0
FAM Prämienstrategie Seed logo
0P0001ISQR FAM Prämienstrategie Seed
1,266.84 +0.02 +0.0016% 0
Liontrust MA Active Dynamic Fund Class Class A Accumulation logo
0P0000WNZT Liontrust MA Active Dynamic Fund Class Class A Accumulation
3.31 -0 -0.0603% 0
Xtrackers FTSE MIB UCITS ETF logo
DBXI Xtrackers FTSE MIB UCITS ETF
- - - -
Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta logo
0P00019FMY Amundi Index Solutions - Amundi Index Equity Global Multi Smart Allocation Scientific Beta
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc2 GBP logo
0P0001H0J5 Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc2 GBP
17.84 -0.01 -0.056% 0
BNP Paribas Funds Europe Convertible Privl Distribution logo
0P0000Y7P0 BNP Paribas Funds Europe Convertible Privl Distribution
120.7 -0.17 -0.1406% 0
Gestión Boutique III AG Selección Internacional FI logo
0P0001BF0I Gestión Boutique III AG Selección Internacional FI
14.72 +0.01 +0.0582% 0
Mansartis Zone Euro ISR I logo
0P000133AN Mansartis Zone Euro ISR I
1,794.93 -3.7 -0.2057% 0
RAM (Lux) Systematic Funds - European Equities XN EUR logo
0P0001I604 RAM (Lux) Systematic Funds - European Equities XN EUR
163.19 +0.25 +0.1534% 0
R-co Conviction Club D EUR logo
0P0000JYNV R-co Conviction Club D EUR
146.94 -0.47 -0.3188% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR3 GBP Hedged logo
0P0001MA6S BlackRock Global Funds - Emerging Markets Local Currency Bond Fund SR3 GBP Hedged
8.17 -0.04 -0.4872% 0
Mediolanum Challenge Emerging Markets Equity Fund L Acc logo
0P00000BVE Mediolanum Challenge Emerging Markets Equity Fund L Acc
12.54 +0.05 +0.4162% 0
Best Opportunity Concept OP logo
0P000022Q1 Best Opportunity Concept OP
438.48 -1.07 -0.2434% 0
SVS Brown Shipley Income Fund I Acc logo
0P0000MQ24 SVS Brown Shipley Income Fund I Acc
2.36 -0 -0.1943% 0
Strategiefonds Unternehmensanleihen I EUR Dis logo
0P0001ECL4 Strategiefonds Unternehmensanleihen I EUR Dis
- - - -
TM RWC Global Equity Income Fund Class E Income logo
0P0001KUYF TM RWC Global Equity Income Fund Class E Income
1.46 +0.04 +2.8249% 0
Valbonne II Acc logo
0P00001V1S Valbonne II Acc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NT CHF logo
0P0001GY7T Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible NT CHF
217.21 -0.67 -0.3062% 0
JPMorgan Funds - Europe Strategic Value Fund I (acc) - EUR logo
0P000064KH JPMorgan Funds - Europe Strategic Value Fund I (acc) - EUR
256.91 +0.12 +0.0467% 0
Arideka-CF Mutual Fund logo
OG7U Arideka-CF Mutual Fund
- - - -
Quasar Emerging Markets Bond Fund B CHF logo
0P0001BK5C Quasar Emerging Markets Bond Fund B CHF
911.98 -1.79 -0.1959% 0
UBS ETF-J.P.Mrgn USD EM DivBd 1 logo
LU1645386308 UBS ETF-J.P.Mrgn USD EM DivBd 1
- - - -
Amundi Accumulazione Salute e Tecnologia 2026 logo
0P0001LELW Amundi Accumulazione Salute e Tecnologia 2026
5.61 0 0% 0
Baloise Fund Invest (Lux) - BFI InterStock (CHF) R logo
0P00000LX9 Baloise Fund Invest (Lux) - BFI InterStock (CHF) R
- - - -
Eurizon Flex Prudente Ottobre 2024 A logo
0P0001IFB0 Eurizon Flex Prudente Ottobre 2024 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.