Name Last Change Change % Volume Year Range
Rural Garantía Bolsa 2025 FI logo
0P0001B5BV Rural Garantía Bolsa 2025 FI
- - - -
GESTION BOUTIQUE II ACCION GLOB logo
ES0168797050 GESTION BOUTIQUE II ACCION GLOB
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund D - GBP (QIDiv) logo
0P000022Y9 BlueBay Funds - BlueBay High Yield Bond Fund D - GBP (QIDiv)
113.18 -0.01 -0.0088% 0
Robeco BP Global Premium Equities C EUR logo
0P0000ZE70 Robeco BP Global Premium Equities C EUR
- - - -
MIRAFLOR FINANCIERA, SICAV S.A. logo
0P0000ITMW MIRAFLOR FINANCIERA, SICAV S.A.
- - - -
Umano Fund - Bond Euro Aggregate SI EUR Accumulation logo
0P0001JM2C Umano Fund - Bond Euro Aggregate SI EUR Accumulation
96.65 +0.11 +0.1139% 0
Fidelity Asia Pacific Opportunities Fund W GBP Accumulation logo
0P000147UG Fidelity Asia Pacific Opportunities Fund W GBP Accumulation
3.46 +0.16 +4.7215% 0
Legal & General Multi-Index 7 Fund R Class Distribution logo
0P0001A303 Legal & General Multi-Index 7 Fund R Class Distribution
0.98 +0.01 +0.6044% 0
Deka MSCI Europe UCITS ETF logo
EL42 Deka MSCI Europe UCITS ETF
- - - -
Lombard Odier Funds - High Yield 2023 PA CHF logo
0P0001EJYU Lombard Odier Funds - High Yield 2023 PA CHF
- - - -
Alcalá Multigestión Smart Bolsa Mundial A FI logo
0P0001MLDX Alcalá Multigestión Smart Bolsa Mundial A FI
12.86 +0.02 +0.1362% 0
JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR logo
0P00000MDI JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR
34.11 -0.17 -0.4959% 0
Zurich Invest Institutional Funds - ZIF Wandelanleihen Global D3 logo
0P00019HN2 Zurich Invest Institutional Funds - ZIF Wandelanleihen Global D3
1,265.69 -5.23 -0.4112% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN Hedged logo
0P0000MLET Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN Hedged
132.33 -0.1 -0.0778% 0
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - EUR logo
0P0001BHMF HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM3O - EUR
- - - -
GAM Multibond - Emerging Bond EUR C logo
0P0000X2FA GAM Multibond - Emerging Bond EUR C
126.5 -0.22 -0.1736% 0
Faktorstrategie Anleihen Global (I) logo
0P0001AJPA Faktorstrategie Anleihen Global (I)
10,346.45 -23.34 -0.2251% 0
BG Selection SICAV - Emerging Markets Bond Opportunity AX logo
0P0000X4Q0 BG Selection SICAV - Emerging Markets Bond Opportunity AX
- - - -
Gesconsult Renta Fija Horizonte 2023 II A FI logo
0P0001L318 Gesconsult Renta Fija Horizonte 2023 II A FI
10.45 -0 -0.0015% 0
MGI Eurozone Equity Fund Class M-1 £ Acc logo
0P0000U2AC MGI Eurozone Equity Fund Class M-1 £ Acc
175.03 +0.31 +0.1774% 0
SUEVIA INVERSIONES, SICAV, S.A. logo
0P0001731F SUEVIA INVERSIONES, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR H C logo
0P0000IRQS Amundi Funds - Pioneer US Equity Fundamental Growth E2 EUR H C
436.12 +0.74 +0.17% 0
Mediolanum Challenge Energy Equity Evolution S Accumulation logo
0P00000S58 Mediolanum Challenge Energy Equity Evolution S Accumulation
- - - -
Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-3£ logo
0P00015YNS Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-3£
19.45 -0.16 -0.8159% 0
Santander Equity Income Unit Trust R Income Unit Class logo
0P00000C7H Santander Equity Income Unit Trust R Income Unit Class
2.35 +0.02 +0.8595% 0
HSBC Global Investment Funds - Frontier Markets ADEUR logo
0P0000XBG6 HSBC Global Investment Funds - Frontier Markets ADEUR
26.84 +0.08 +0.2839% 0
BlackRock Strategic Funds - ESG Euro Bond Fund AI2 EUR logo
0P0001JKJN BlackRock Strategic Funds - ESG Euro Bond Fund AI2 EUR
92.69 -0.31 -0.3333% 0
Nordea 2 - US High Yield ESG Bond Fund HB EUR logo
0P0001H16D Nordea 2 - US High Yield ESG Bond Fund HB EUR
98.07 +0.07 +0.0759% 0
Amundi Funds - Volatility Euro I2 GBP (C) logo
0P0001IG8S Amundi Funds - Volatility Euro I2 GBP (C)
1,235.58 -0.72 -0.0582% 0
Capital Group European Growth and Income Fund (LUX) B logo
0P00000T5A Capital Group European Growth and Income Fund (LUX) B
- - - -
PrivilEdge - Liontrust UK Select Growth, (GBP) IA logo
0P0001MGON PrivilEdge - Liontrust UK Select Growth, (GBP) IA
- - - -
Fonditalia Core Bond S logo
0P0000Z33G Fonditalia Core Bond S
8.83 -0.02 -0.2486% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/A(GBP) logo
0P0000YZCM NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-N/A(GBP)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc logo
0P0001E489 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Inc
2.37 +0 +0.0761% 0
RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR logo
0P0001KHFU RAM (Lux) Systematic Funds - Stable Climate Global Equities X EUR
160.74 -0.13 -0.0808% 0
BlackRock Global Funds - European Equity Income Fund A2 logo
0P0000RWHT BlackRock Global Funds - European Equity Income Fund A2
- - - -
Man GLG European Mid-Cap Equity Alternative Class IN H GBP logo
0P00015R88 Man GLG European Mid-Cap Equity Alternative Class IN H GBP
- - - -
XClassic M&G Optimal Income logo
0P00018T7B XClassic M&G Optimal Income
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Dist logo
0P00001WC3 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Dist
63.22 -0.14 -0.221% 0
SME Opportunity Bond Fund R logo
0P0001MSAD SME Opportunity Bond Fund R
97.33 +0.12 +0.1234% 0
Aktia Europe Small Cap D logo
0P0001520H Aktia Europe Small Cap D
- - - -
Cnp Risparmio Attivo logo
0P00017G36 Cnp Risparmio Attivo
- - - -
R-VIP 75 I T logo
0P0000YC6K R-VIP 75 I T
230.87 -0.13 -0.0563% 0
BGF China Fund A2 USD logo
H2ZR BGF China Fund A2 USD
- - - -
GFS Strategic IV AMI P (a) logo
0P0000I5WQ GFS Strategic IV AMI P (a)
180.68 +0.2 +0.1108% 0
Mercer Global Small Cap Equity Fund A9 0.1950 £ H Acc logo
0P0001H7F4 Mercer Global Small Cap Equity Fund A9 0.1950 £ H Acc
214.61 +0.31 +0.1447% 0
Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF logo
0P0000ZKQS Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF
206.19 +10.77 +5.5135% 0
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-AUD) logo
0P00017IL4 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-AUD)
114.95 +1.24 +1.0905% 0
MUTUAFONDO BOLSA LARGE CAPS A logo
ES0165193030 MUTUAFONDO BOLSA LARGE CAPS A
- - - -
UBS (CH) Institutional Fund - Equities Global Passive II I-B logo
0P0000KNYG UBS (CH) Institutional Fund - Equities Global Passive II I-B
3,365.82 +15.86 +0.4734% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.