Name Last Change Change % Volume Year Range
LOYS Premium Deutschland I logo
0P0001LEGL LOYS Premium Deutschland I
245.34 +1.04 +0.4257% 0
Invesco S&P 500 UCITS ETF logo
IE00BYML9W36 Invesco S&P 500 UCITS ETF
53.74 -1.11 -2.0237% 0
M&G (Lux) Short Dated Corporate Bond Fund C EUR Inc logo
0P0001DFKP M&G (Lux) Short Dated Corporate Bond Fund C EUR Inc
9.1 -0.01 -0.0988% 0
Azvalor Global Value PP logo
0P00018HSS Azvalor Global Value PP
- - - -
Vanguard FTSE North America UCITS ETF logo
VNRT Vanguard FTSE North America UCITS ETF
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc GBP logo
0P00016AYF Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X Acc GBP
17.5 -0.08 -0.4348% 0
JPMorgan Funds - Thematics - Genetic Therapies C (acc) - CHF Hedged logo
0P0001J3VF JPMorgan Funds - Thematics - Genetic Therapies C (acc) - CHF Hedged
92.73 +5.11 +5.832% 0
Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR logo
0P00014DC9 Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR
14.95 -0.03 -0.2003% 0
Franklin Mutual Global Discovery Fund A Accumulating USD logo
XQ1D Franklin Mutual Global Discovery Fund A Accumulating USD
- - - -
Herald Worldwide Technology Fund Class A logo
0P00000GDW Herald Worldwide Technology Fund Class A
229.36 -5.94 -2.5244% 0
Lazard Commodities Fund C Acc GBP logo
0P0001D3U3 Lazard Commodities Fund C Acc GBP
- - - -
BlackRock Global Funds - Asian High Yield Bond Fund A2 GBP Hedged logo
0P0001JGVN BlackRock Global Funds - Asian High Yield Bond Fund A2 GBP Hedged
9.17 +0.01 +0.1092% 0
Franklin Global Convertible Securities Fund A(Ydis)EUR-H1 logo
0P0000VH04 Franklin Global Convertible Securities Fund A(Ydis)EUR-H1
23.88 +0.1 +0.4205% 0
Santander GO Retorno Absoluto B FI logo
0P00000IMU Santander GO Retorno Absoluto B FI
- - - -
Placeuro - Dôm Asset Select A logo
0P0000ZN1O Placeuro - Dôm Asset Select A
102.66 -0.66 -0.6388% 0
Cap Horizons Cap Long Terme 2 logo
0P0001MTZL Cap Horizons Cap Long Terme 2
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund I1 EUR logo
0P0001H0DM MFS Meridian Funds - Global Intrinsic Value Fund I1 EUR
235.94 -1.12 -0.4725% 0
iShares Edge MSCI World Multifactor EUR Hedged UCITS ETF logo
IS07 iShares Edge MSCI World Multifactor EUR Hedged UCITS ETF
- - - -
Amundi Funds - Emerging Markets Bond R3 GBP QD (D) logo
0P0001LJ7A Amundi Funds - Emerging Markets Bond R3 GBP QD (D)
- - - -
SABADELL GARANTIA EXTRA 15 FI logo
ES0175091000 SABADELL GARANTIA EXTRA 15 FI
- - - -
Schroder Responsible Value UK Equity Fund Z Acc logo
0P0001D3UE Schroder Responsible Value UK Equity Fund Z Acc
0.95 +0.04 +4.4975% 0
JPMorgan Funds - Total Emerging Markets Income Fund D (mth) - EUR logo
0P00019VBD JPMorgan Funds - Total Emerging Markets Income Fund D (mth) - EUR
98.14 -0.58 -0.5875% 0
Amundi Soluzioni Italia - Progetto Azione Medical Innovation E logo
0P0001MTYP Amundi Soluzioni Italia - Progetto Azione Medical Innovation E
- - - -
Max Life - Balance Fund logo
0P0000NPDF Max Life - Balance Fund
79.92 +0.05 +0.0583% 0
MCA Entreprendre PME logo
0P00012M9N MCA Entreprendre PME
244.01 -1.92 -0.7807% 0
Hastings Patrimoine AC logo
0P0000V8W0 Hastings Patrimoine AC
140.03 -0.35 -0.2493% 0
IBERCAJA AHORRO logo
ES0147173035 IBERCAJA AHORRO
- - - -
Capital Group Global Equity Fund (LUX) Bd logo
0P00001ANN Capital Group Global Equity Fund (LUX) Bd
48.95 -0.27 -0.5556% 0
Capital Group EUR Conservative Income Portfolio (LUX) Z logo
0P0001KWBR Capital Group EUR Conservative Income Portfolio (LUX) Z
- - - -
AXA IM Swiss Fund - Bonds CHF I logo
0P0000Q2C4 AXA IM Swiss Fund - Bonds CHF I
102.46 -0.04 -0.039% 0
JPMorgan Funds - US Technology Fund I2 (acc) - EUR logo
0P0001FLIA JPMorgan Funds - US Technology Fund I2 (acc) - EUR
446.67 +10.12 +2.3182% 0
Fage Pernet D logo
0P00005VUN Fage Pernet D
- - - -
Franklin K2 Alternative Strategies Fund A(acc)CHF-H1 logo
0P000167ML Franklin K2 Alternative Strategies Fund A(acc)CHF-H1
9.89 -0.04 -0.4028% 0
DWS Invest Euro Corporate Bonds LD logo
0P0000M2UB DWS Invest Euro Corporate Bonds LD
- - - -
Vontobel Emerging Markets Equity Fund logo
WYDC Vontobel Emerging Markets Equity Fund
- - - -
BMO Sustainable Universal MAP Cautious C Acc logo
0P0001IVKN BMO Sustainable Universal MAP Cautious C Acc
0.63 +0.01 +1.6996% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP W Acc logo
0P00019G3D BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP W Acc
2.48 +0.03 +1.4121% 0
M&G Global Dividend Fund Sterling I Inc logo
0P0000GBS5 M&G Global Dividend Fund Sterling I Inc
4.2 +0.15 +3.6304% 0
ICICI Prudential All Seasons Bond Fund Annual Dividend Reinvestment logo
0P0001BADZ ICICI Prudential All Seasons Bond Fund Annual Dividend Reinvestment
11.58 -0.01 -0.101% 0
Catalana Occidente Bolsa Española FI logo
0P00000FF6 Catalana Occidente Bolsa Española FI
68.65 -0.05 -0.0677% 0
Pictet Emerging Markets Multi Asset Z USD logo
0P0001LAST Pictet Emerging Markets Multi Asset Z USD
137.07 -1.28 -0.9252% 0
JPMorgan Funds - Emerging Markets Diversified Equity Plus A (acc) - EUR logo
0P0001LCM9 JPMorgan Funds - Emerging Markets Diversified Equity Plus A (acc) - EUR
181.21 +0.67 +0.3711% 0
HSBC Global Investment Funds - Asia High Yield Bond BDHCHF logo
0P0001LB0J HSBC Global Investment Funds - Asia High Yield Bond BDHCHF
4.33 0 0% 0
DWS Global Water LD logo
WXI3 DWS Global Water LD
- - - -
Aviva CU CRT D3 logo
0P0000UB08 Aviva CU CRT D3
- - - -
Sarasin Income and Reserves Fund A Income GBP logo
0P0001CNDY Sarasin Income and Reserves Fund A Income GBP
1 +0.01 +1.4258% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) NT logo
0P0001KYKC Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) NT
125.21 -0.26 -0.2072% 0
Penedès Pensió RV Internacional PP logo
0P0000Q5YQ Penedès Pensió RV Internacional PP
- - - -
Schroder International Selection Fund Global Energy Transition E Inc GBP logo
0P0001K8HN Schroder International Selection Fund Global Energy Transition E Inc GBP
109.02 +5.41 +5.223% 0
ALM Oblig Euro ISR RA logo
0P00018KGR ALM Oblig Euro ISR RA
1,532.43 -1.86 -0.1212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.