Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Inc logo
0P00001WHO SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Inc
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA logo
0P0000UL82 Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA
15.67 -0.3 -1.872% 0
GVC Gaesco Sostenible ISR A FI logo
0P00014NYQ GVC Gaesco Sostenible ISR A FI
198.27 -0.31 -0.1584% 0
NEF Ethical Global Trends SDG C Cap logo
0P0001IHXL NEF Ethical Global Trends SDG C Cap
24.65 +0.1 +0.4073% 0
Groupama FP Flexible Piano I logo
0P0000YFJZ Groupama FP Flexible Piano I
9,647.69 +1.06 +0.011% 0
Oberbanscheidt Global Stockpicker logo
0P00015OS4 Oberbanscheidt Global Stockpicker
- - - -
Schroder International Selection Fund US Large Cap A Distribution GBP AV logo
0P000134LL Schroder International Selection Fund US Large Cap A Distribution GBP AV
267.99 +0.33 +0.125% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged logo
0P0001IGU5 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged
11.34 -0.06 -0.5134% 0
ANIMA Star High Potential Italy I EUR logo
0P00012NG1 ANIMA Star High Potential Italy I EUR
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG IE-C logo
0P00012S9G Amundi Index Solutions - Amundi S&P 500 ESG IE-C
48.77 -0.18 -0.3677% 0
Tenoris One logo
0P0001KPN8 Tenoris One
- - - -
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1 logo
0P00001PCJ UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1
1,035.77 -0.32 -0.0309% 0
Fonditalia Global R logo
0P00000UBQ Fonditalia Global R
308.78 -0.92 -0.2958% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR logo
0P000160S2 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR
- - - -
VanEck Vectors Semiconductor UC logo
IE00BMC38736 VanEck Vectors Semiconductor UC
- - - -
EdenTree Responsible and Sustainable UK Equity Fund B Income logo
0P00000UM4 EdenTree Responsible and Sustainable UK Equity Fund B Income
2.59 +0.07 +2.8628% 0
Nykredit Invest Engros Globale Aktier – Harding Loevner logo
0P00017UBN Nykredit Invest Engros Globale Aktier – Harding Loevner
- - - -
Schroder International Selection Fund BIC-A logo
SRVQ Schroder International Selection Fund BIC-A
- - - -
CaixaBank Global SICAV - Caixabank Global Iter Fund E logo
0P000102K1 CaixaBank Global SICAV - Caixabank Global Iter Fund E
11.27 -0 -0.0151% 0
Delphi Green Trends N2 logo
0P0001MO1N Delphi Green Trends N2
- - - -
Sarasin UK Thematic Smaller Companies (Class A Acc) logo
0P0000N43G Sarasin UK Thematic Smaller Companies (Class A Acc)
- - - -
Capital Group Global Intermediate Bond Fund (LUX) Ch-CHF logo
0P0001MYO7 Capital Group Global Intermediate Bond Fund (LUX) Ch-CHF
9.65 -0.01 -0.1086% 0
Omnis Managed Adventurous B Inc logo
0P0000Y384 Omnis Managed Adventurous B Inc
2.49 +0.07 +3.058% 0
Schroder International Selection Fund Global Equity Alpha IZ Accumulation EUR logo
0P0001K8HR Schroder International Selection Fund Global Equity Alpha IZ Accumulation EUR
- - - -
- - - -
BL-Global 75 BM EUR Acc logo
0P00019Q52 BL-Global 75 BM EUR Acc
142.77 -0.2 -0.1399% 0
Amundi Meta 03/2024 logo
0P0001FSUS Amundi Meta 03/2024
- - - -
BNP Paribas Funds Sustainable Europe Value X Capitalisation logo
0P00002010 BNP Paribas Funds Sustainable Europe Value X Capitalisation
225.35 -0.03 -0.0133% 0
Amundi S.F. - Absolute Return Multi-Strategy Control E EUR ND logo
0P00018DAN Amundi S.F. - Absolute Return Multi-Strategy Control E EUR ND
5.46 +0.01 +0.11% 0
Nordea 1 - Global Real Estate Fund BP DKK logo
0P0000YK8H Nordea 1 - Global Real Estate Fund BP DKK
- - - -
Cajamar Renta Variable PP logo
0P000018ML Cajamar Renta Variable PP
24.38 +0.14 +0.5731% 0
Legg Mason Global Funds plc ? L logo
LM52 Legg Mason Global Funds plc ? L
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R GBP Cap logo
0P00019J2B Candriam Bonds Emerging Debt Local Currencies Class R GBP Cap
201.95 -0.64 -0.3159% 0
Asclepias C logo
0P0001LZWA Asclepias C
1,113.08 -2.06 -0.1847% 0
UBS Retorno Activo P FI logo
0P0000184J UBS Retorno Activo P FI
- - - -
Amundi Funds - Emerging Markets Blended Bond M EUR (C) logo
0P00019ZAC Amundi Funds - Emerging Markets Blended Bond M EUR (C)
121.89 -0.21 -0.172% 0
Zamenhof logo
0P0001KWWE Zamenhof
1,202.67 -4.13 -0.3422% 0
M&G (Lux) Global High Yield ESG Bond Fund CH GBP Inc logo
0P0001C5OO M&G (Lux) Global High Yield ESG Bond Fund CH GBP Inc
- - - -
KBC Participation Short Term Bond Selection Institutional Dis logo
0P0001NUUF KBC Participation Short Term Bond Selection Institutional Dis
- - - -
Vontobel Fund - Emerging Markets Equity H (hedged) CHF logo
0P0000VWUO Vontobel Fund - Emerging Markets Equity H (hedged) CHF
105.91 -1.59 -1.4791% 0
UnipolSai Valore Equilibrato logo
0P0001B99E UnipolSai Valore Equilibrato
- - - -
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy IT EUR logo
0P0000VQYE Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy IT EUR
1,388.58 -2.81 -0.202% 0
ERSTE Stock Global EUR I01 A logo
0P0001C6HO ERSTE Stock Global EUR I01 A
- - - -
White Fleet IV - DIVAS Eurozone Value IR EUR Acc logo
0P0001HFCZ White Fleet IV - DIVAS Eurozone Value IR EUR Acc
271.95 +0.13 +0.0478% 0
GlobalAccess Global High Yield Bond Fund I Acc GBP (Hedged) logo
0P0000X7F3 GlobalAccess Global High Yield Bond Fund I Acc GBP (Hedged)
1.28 0 0% 0
Concept Aurelia Global Fund logo
UI24 Concept Aurelia Global Fund
- - - -
Schroders Personal Wealth Multi-Manager Global Real Estate Securities Q Net Inc logo
0P0000XA8M Schroders Personal Wealth Multi-Manager Global Real Estate Securities Q Net Inc
- - - -
WAVE Total Return ESG R logo
0P0000HVET WAVE Total Return ESG R
55.79 +0.11 +0.1976% 0
Eurizon Investment SICAV Flexible Beta 5 I logo
0P000173T5 Eurizon Investment SICAV Flexible Beta 5 I
433.93 -0.14 -0.0323% 0
Deka iBoxx EUR Liquid Corporate logo
EL49 Deka iBoxx EUR Liquid Corporate
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.