Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Acc logo
0P0000202Y SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Sterling Institutional+ H Acc
63.8 -0.14 -0.219% 0
Aviva CU New Gemini logo
0P00016RUE Aviva CU New Gemini
- - - -
DNB Kredittobligasjon D logo
0P000015GI DNB Kredittobligasjon D
1,110.93 -1.25 -0.112% 0
Allianz Strategiefonds Stabilität A EUR logo
0P00001A58 Allianz Strategiefonds Stabilität A EUR
61.98 -0.14 -0.2254% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L EUR Acc HSC logo
0P0001N04Y Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L EUR Acc HSC
- - - -
Invesco Income & Growth Fund (UK) (No Trail) (Inc) logo
0P0000M4OC Invesco Income & Growth Fund (UK) (No Trail) (Inc)
2.32 +0.05 +2.3229% 0
Goldman Sachs Emerging Markets Debt Portfolio IS Acc CHF-Hedged logo
0P0001IIOJ Goldman Sachs Emerging Markets Debt Portfolio IS Acc CHF-Hedged
9.83 -0.02 -0.203% 0
Fortuna Anlagefonds logo
0P00000MPI Fortuna Anlagefonds
143.09 -0.3 -0.2092% 0
Schroder International Selection Fund China A All Cap C Accumulation EUR logo
0P0001NKJC Schroder International Selection Fund China A All Cap C Accumulation EUR
105.66 -0.84 -0.7857% 0
Investitori Longevity B logo
0P0001JGQO Investitori Longevity B
7.51 +0.01 +0.1067% 0
CreditRas M8 logo
0P00017F24 CreditRas M8
- - - -
UWS Hsbc World Select Income Port S4 logo
0P0000KF87 UWS Hsbc World Select Income Port S4
- - - -
Vontobel Fund II - Global Impact Equities N EUR logo
0P0001M6BP Vontobel Fund II - Global Impact Equities N EUR
- - - -
NN (L) European High Yield - Zz Cap EUR logo
0P0001EBSB NN (L) European High Yield - Zz Cap EUR
- - - -
Invercansevi, Sicav, S.A. logo
S3880 Invercansevi, Sicav, S.A.
- - - -
Neuberger Berman Macro Opportunities FX Fund I SEK HedgedAcc logo
0P0001J2DM Neuberger Berman Macro Opportunities FX Fund I SEK HedgedAcc
- - - -
M&G (Lux) Global Floating Rate High Yield Fund C H CHF Acc logo
0P0001DFK1 M&G (Lux) Global Floating Rate High Yield Fund C H CHF Acc
12.02 +0 +0.025% 0
Pictet-EUR High Yield I logo
0P00000MYT Pictet-EUR High Yield I
- - - -
Xtrackers Physical Platinum EUR Hedged ETC logo
XAD3 Xtrackers Physical Platinum EUR Hedged ETC
- - - -
Baskepensiones Garant. Abril 2026 EPSV logo
0P0001L8YW Baskepensiones Garant. Abril 2026 EPSV
- - - -
ODIN Norge F NOK logo
0P0001MG96 ODIN Norge F NOK
173.05 +0.2 +0.1142% 0
BNP Paribas Midcap France ISR Classic C logo
0P0000HR6L BNP Paribas Midcap France ISR Classic C
188.93 -0.73 -0.3849% 0
Schroder International Selection Fund Global Cities Z Accumulation EUR Hedged logo
0P0000ZPXD Schroder International Selection Fund Global Cities Z Accumulation EUR Hedged
184.31 +1.69 +0.9235% 0
JPMorgan Investment Funds - Japan Sustainable Equity Fund A (acc) - EUR logo
0P0000X47M JPMorgan Investment Funds - Japan Sustainable Equity Fund A (acc) - EUR
307.48 +2.05 +0.6712% 0
MUTUAFONDO BONOS CORPORATIVOS I logo
ES0175807009 MUTUAFONDO BONOS CORPORATIVOS I
- - - -
GFG Funds-Euro Global Bond logo
0P0000X0L2 GFG Funds-Euro Global Bond
- - - -
Arbarin SICAV SA logo
S0239 Arbarin SICAV SA
- - - -
UWS Invesco Global Equity Int S3 logo
0P0000KAWX UWS Invesco Global Equity Int S3
61.36 -0.13 -0.215% 0
Ostrica Equities Emerging Markets logo
0P00016704 Ostrica Equities Emerging Markets
17.66 +0.21 +1.1852% 0
ASI Japan Equity Tracker Fund B Acc logo
0P0001FSSM ASI Japan Equity Tracker Fund B Acc
2.05 +0.13 +6.6309% 0
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR logo
0P0001CXED BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E5 EUR
115.87 +0.26 +0.2249% 0
Banyan Investment SICAV S.A. logo
S0341 Banyan Investment SICAV S.A.
- - - -
Fidelity Funds - Global Dividend Fund D-Acc-EUR logo
0P00017S2R Fidelity Funds - Global Dividend Fund D-Acc-EUR
22.45 0 0% 0
VV-Strategie BW-Bank Ertrag T6 Inc logo
0P0000JTUO VV-Strategie BW-Bank Ertrag T6 Inc
156.36 +0.08 +0.0512% 0
RWS-Dynamik A logo
0P00000EBH RWS-Dynamik A
- - - -
Sabadell Economía Verde Base FI logo
0P0001IZP7 Sabadell Economía Verde Base FI
- - - -
Allianz Epargne Rendement Réel C logo
0P00013WN0 Allianz Epargne Rendement Réel C
2,075.3 +2.03 +0.0979% 0
Schroder International Selection Fund China Local Currency Bond I Accumulation EUR logo
0P0000XA0N Schroder International Selection Fund China Local Currency Bond I Accumulation EUR
- - - -
Schroder European Recovery fund C Accumulation logo
0P00000RD2 Schroder European Recovery fund C Accumulation
16.11 +0.23 +1.4484% 0
Schroder International Selection Fund Italian Equity C Accumulation EUR logo
0P00000ANK Schroder International Selection Fund Italian Equity C Accumulation EUR
123.53 +0.41 +0.3354% 0
Tocqueville Croissance Euro ISR GP logo
0P0001CLRS Tocqueville Croissance Euro ISR GP
198.1 +0.51 +0.2581% 0
Unofi-Convertibles J logo
0P0000MJCA Unofi-Convertibles J
3,399.5 +13.34 +0.394% 0
Reale Impresa Emergente logo
0P00017ICT Reale Impresa Emergente
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D GBP Hedged Acc logo
0P0001DZS7 BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D GBP Hedged Acc
257.84 +0.46 +0.1791% 0
BlackRock Global Funds - Global Equity Income Fund D5G GBP Hedged logo
0P0000XBTB BlackRock Global Funds - Global Equity Income Fund D5G GBP Hedged
12.31 -0.02 -0.1622% 0
Lyxor MSCI India UCITS ETF - Ac logo
LYMD Lyxor MSCI India UCITS ETF - Ac
- - - -
IST Aktien Schweiz Ergänzungswerte II logo
0P0000JQJ9 IST Aktien Schweiz Ergänzungswerte II
25,752.93 -34.74 -0.1347% 0
Gehlen Braeutigam Value HI S logo
0P0001EV95 Gehlen Braeutigam Value HI S
106.21 -0.4 -0.3752% 0
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) CT CHF logo
0P0001CA0A Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) CT CHF
153.76 -0.66 -0.4287% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.