Name Last Change Change % Volume Year Range
PIMCO GIS Global Advantage Fund Institutional EUR (Partially Hedged) Accumulation logo
0P0000OP45 PIMCO GIS Global Advantage Fund Institutional EUR (Partially Hedged) Accumulation
14.58 +0.01 +0.0686% 0
Lombard Odier Funds - Swiss Equity (CHF) IA logo
0P0001BMXY Lombard Odier Funds - Swiss Equity (CHF) IA
23.41 +0.08 +0.3343% 0
Nordea 1 - Nordic Stars Equity Fund BI NOK logo
0P0001CDJP Nordea 1 - Nordic Stars Equity Fund BI NOK
- - - -
HSBC Ultra Short Duration Fund Direct Weekly Reinvestment of Income Distribution cum Cptl Wdrl Opt logo
0P0001J08H HSBC Ultra Short Duration Fund Direct Weekly Reinvestment of Income Distribution cum Cptl Wdrl Opt
1,007.57 +0.22 +0.0221% 0
KBC Life Safe4Life - B-Assured Defensive Shares logo
0P0001ABQ3 KBC Life Safe4Life - B-Assured Defensive Shares
- - - -
Robeco BP Global Premium Equities M2H EUR logo
0P0001ENAL Robeco BP Global Premium Equities M2H EUR
185.57 +0.59 +0.319% 0
ODDO BHF Euro Credit Short Duration CN-EUR logo
0P0001AM4D ODDO BHF Euro Credit Short Duration CN-EUR
117.52 +0.02 +0.0187% 0
Sarasin Multi Asset - Strategic Fund Class Z GBP Inc logo
0P0001HH97 Sarasin Multi Asset - Strategic Fund Class Z GBP Inc
10.55 -0.01 -0.0947% 0
ERES Multi ISR Moyen Terme ES logo
0P0001N4RK ERES Multi ISR Moyen Terme ES
- - - -
LIBERBANK CARTERA MODERADA , A logo
ES0115431035 LIBERBANK CARTERA MODERADA , A
- - - -
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IU H GBP Acc logo
0P0001MIH2 Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IU H GBP Acc
- - - -
Goldman Sachs Sterling Liquid Reserves Fund X Acc (T) logo
0P0001JIQ8 Goldman Sachs Sterling Liquid Reserves Fund X Acc (T)
11,986.26 +1.27 +0.0106% 0
Yellow Funds SICAV Difesa by Blackrock C Dist logo
0P00016TK7 Yellow Funds SICAV Difesa by Blackrock C Dist
- - - -
Metzler Global Equities Sustainability/CLS X Class X Income logo
0P0001F63W Metzler Global Equities Sustainability/CLS X Class X Income
297.29 +1.11 +0.3748% 0
Janus Henderson Fixed Interest Monthly Income Fund I Inc logo
0P0000VQFY Janus Henderson Fixed Interest Monthly Income Fund I Inc
0.89 -0 -0.1128% 0
Etoile Obli 1-3 Ans CC logo
0P000173CM Etoile Obli 1-3 Ans CC
- - - -
DWS Covered Bond Fund logo
DZ7Y DWS Covered Bond Fund
- - - -
Amundi Funds - Emerging Markets Bond G EUR (C) logo
0P0001ILNX Amundi Funds - Emerging Markets Bond G EUR (C)
5.8 +0.01 +0.2072% 0
Lazard Dividendes Min Var Absolute Return D logo
0P00019AHG Lazard Dividendes Min Var Absolute Return D
- - - -
AG Life Climate Change logo
0P0000IZPK AG Life Climate Change
128.68 -0.38 -0.2944% 0
Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR logo
0P00002A5G Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR
- - - -
BlackRock Global Funds - Future of Transport Fund D2 GBP Hedged logo
0P0001EI7O BlackRock Global Funds - Future of Transport Fund D2 GBP Hedged
15.25 +0.06 +0.395% 0
ASI Sterling Bond Fund A Acc logo
0P00016FFA ASI Sterling Bond Fund A Acc
- - - -
Essentiel Convictions logo
0P0001DDBS Essentiel Convictions
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MA logo
0P00019VVG Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) MA
9.52 -0.02 -0.2055% 0
CM-AM SICAV - CM-AM Convertibles Euro RC logo
0P0001HNLF CM-AM SICAV - CM-AM Convertibles Euro RC
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - X Cap EUR logo
0P0000T1D7 NN (L) Euro Sustainable Credit (excluding Financials) - X Cap EUR
307.45 -0.71 -0.2304% 0
AB - Emerging Markets Debt Portfolio S EUR H Inc logo
0P0000PT19 AB - Emerging Markets Debt Portfolio S EUR H Inc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF IB logo
0P00016296 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Balanced CHF IB
1,409.91 -0.83 -0.0588% 0
Daen Investment SICAV S.A. logo
S0747 Daen Investment SICAV S.A.
- - - -
Morgan Stanley Investment Funds - US Growth Fund ZH (EUR) logo
0P0000JRC0 Morgan Stanley Investment Funds - US Growth Fund ZH (EUR)
151.23 +1.63 +1.0896% 0
Schroder All Maturities Corporate Bond Fund I Income GBP logo
0P0000MPGT Schroder All Maturities Corporate Bond Fund I Income GBP
0.46 -0 -0.1751% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund M - EUR logo
0P0000YYHZ BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund M - EUR
134.41 -0.17 -0.1263% 0
BBVA Bolsa Desarrollo Sostenible ISR Cartera FI logo
0P0001I6VB BBVA Bolsa Desarrollo Sostenible ISR Cartera FI
- - - -
AB - Global Income Portfolio I2 EUR H Acc logo
0P0001ALII AB - Global Income Portfolio I2 EUR H Acc
15.74 +0.04 +0.2548% 0
Handelsbanken Finland Småbolag A9 SEK logo
0P0001J3DS Handelsbanken Finland Småbolag A9 SEK
- - - -
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-RE/A EUR logo
0P0001LSO7 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-RE/A EUR
74.72 +1.12 +1.5217% 0
CAIXABANK R.F. DURACI.N NEGATIV logo
ES0180965024 CAIXABANK R.F. DURACI.N NEGATIV
- - - -
Van Lanschot Bevek Very Defensive Portfolio A € Income logo
0P00014OBF Van Lanschot Bevek Very Defensive Portfolio A € Income
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund E-MDIST-EUR (EUR/USD hedged) logo
0P00016O8Y Fidelity Funds - Emerging Market Total Return Debt Fund E-MDIST-EUR (EUR/USD hedged)
6.82 -0 -0.0132% 0
Invercarrasca 2014 SICAV logo
S0713 Invercarrasca 2014 SICAV
- - - -
BNY Mellon Global High Yield Bond Fund B Accumulation logo
0P0000X9BG BNY Mellon Global High Yield Bond Fund B Accumulation
1.59 +0 +0.0063% 0
NN North America Fund - P logo
NNNA NN North America Fund - P
111.48 -0.35 -0.313% 0
Vontobel Fund - Clean Technology B CHF logo
0P00018GLT Vontobel Fund - Clean Technology B CHF
443.05 +0.23 +0.0519% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B (H) EUR Acc logo
0P00017G83 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B (H) EUR Acc
32.44 +0.26 +0.808% 0
RWC Funds - RWC China Equity Fund B GBP logo
0P0001JD47 RWC Funds - RWC China Equity Fund B GBP
102.78 +1.75 +1.7345% 0
Covéa Rendement Réel IC logo
0P0001DXOH Covéa Rendement Réel IC
54,264.33 -220.04 -0.4039% 0
Amundi Funds - Pioneer US Corporate Bond M2 EUR (C) logo
0P0001IZM5 Amundi Funds - Pioneer US Corporate Bond M2 EUR (C)
1,099.08 +3.12 +0.2847% 0
Embark Horizon Multi Asset Fund III Z Acc logo
0P00015BWF Embark Horizon Multi Asset Fund III Z Acc
0.99 +0 +0.3336% 0
Nordea 1 - Global Climate and Environment Fund AC EUR logo
0P0001CPWK Nordea 1 - Global Climate and Environment Fund AC EUR
40.35 +0.27 +0.671% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.