Name Last Change Change % Volume Year Range
M&G (ACS) Blackrock US Equity F logo
0P0001NFBX M&G (ACS) Blackrock US Equity F
- - - -
Schroder ISF Global Equity Yield A Acc logo
XR53 Schroder ISF Global Equity Yield A Acc
- - - -
UFF Rendement Trimestriel logo
0P00000HBD UFF Rendement Trimestriel
921.05 -0.07 -0.0076% 0
DWS (CH) II Small and Mid Caps Switzerland ID logo
0P000198Q7 DWS (CH) II Small and Mid Caps Switzerland ID
- - - -
IFSL Sinfonia Income and Growth Portfolio A Inc logo
0P0000IVP4 IFSL Sinfonia Income and Growth Portfolio A Inc
2.09 +0.01 +0.3243% 0
iShares MSCI Pacific ex Japan ETF logo
EUNJ iShares MSCI Pacific ex Japan ETF
- - - -
DPAM Bonds L - EUR Inflation-Linked W logo
0P0001IH3M DPAM Bonds L - EUR Inflation-Linked W
2,674.66 +3.88 +0.1453% 0
MFS Meridian Funds - Continental European Equity Fund WH1 GBP logo
0P0000SIMA MFS Meridian Funds - Continental European Equity Fund WH1 GBP
34.49 -0.04 -0.1158% 0
RobecoSAM Smart Mobility Equities F EUR logo
0P0001KWJ8 RobecoSAM Smart Mobility Equities F EUR
271.37 +0.92 +0.3402% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged Other Currency SharesInc logo
0P0001F3Q9 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged Other Currency SharesInc
89.35 -0.03 -0.0336% 0
Cartera Bellver 5 SICAV S.A. logo
S0554 Cartera Bellver 5 SICAV S.A.
- - - -
Fonditalia Cross Asset Style Factor T logo
0P0000JC9D Fonditalia Cross Asset Style Factor T
11.8 -0 -0.0171% 0
Mobilière Invest Funds - Swiss Equity IM logo
0P0001FA70 Mobilière Invest Funds - Swiss Equity IM
194.37 -1.66 -0.8468% 0
BBBank Dynamik Union logo
0P000015NG BBBank Dynamik Union
133.85 -0.13 -0.097% 0
SPP Global Multifactor B SEK logo
0P0001EORY SPP Global Multifactor B SEK
- - - -
iShares EMU Index Fund (IE) Flexible Acc EUR logo
0P0000N5FV iShares EMU Index Fund (IE) Flexible Acc EUR
- - - -
Mokana Inversiones, SICAV, S.A. logo
S3905 Mokana Inversiones, SICAV, S.A.
- - - -
C+F Very Defensive C Distribution logo
0P0001OB09 C+F Very Defensive C Distribution
102.25 -0.11 -0.1075% 0
ING ARIA Corporate + R Inc logo
0P0000SXQ9 ING ARIA Corporate + R Inc
495.23 +0.28 +0.0566% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q EUR logo
0P00014LUU T. Rowe Price Funds SICAV - Japanese Equity Fund Q EUR
29.68 +0.43 +1.4701% 0
ALLIANZ CONSERVADOR DINAMICO FI logo
ES0108203003 ALLIANZ CONSERVADOR DINAMICO FI
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PA logo
0P0000N5DS Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PA
13.42 +0.01 +0.0858% 0
DWS Invest ESG Women for Women LD logo
0P0001O9UN DWS Invest ESG Women for Women LD
- - - -
Amundi Opportunités ESR PER CA logo
0P0001LNLO Amundi Opportunités ESR PER CA
- - - -
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D EUR Hedged Acc logo
0P0001I5WY BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D EUR Hedged Acc
137.47 +0.6 +0.4391% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class logo
0P0000Z35I Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class
8.85 -0.02 -0.2255% 0
Neuberger Berman 5G Connectivity Fund EUR I Accumulating logo
0P0001KB09 Neuberger Berman 5G Connectivity Fund EUR I Accumulating
27.06 +0.46 +1.7293% 0
Danske Invest USA Equity Factors I G logo
0P0001IUX7 Danske Invest USA Equity Factors I G
8.63 +0.01 +0.1575% 0
Sabadell Selección Épsilon Pyme FIL logo
0P00018GYH Sabadell Selección Épsilon Pyme FIL
- - - -
LUX IM Small - Mid Cap Euro Eqs EX logo
0P00012M8R LUX IM Small - Mid Cap Euro Eqs EX
191.44 +0.07 +0.0371% 0
- - - -
Fidelity Funds - Sustainable Consumer Brands Fund I-Acc-GBP logo
0P0001OEAO Fidelity Funds - Sustainable Consumer Brands Fund I-Acc-GBP
1.25 +0.01 +0.5632% 0
Allianz Strategy 50 C2 EUR logo
0P0001ILX3 Allianz Strategy 50 C2 EUR
129.36 -0.21 -0.1621% 0
Gothaer Rent-K B logo
0P0000FZ4N Gothaer Rent-K B
- - - -
Bondiville Inversiones SICAV logo
S3370 Bondiville Inversiones SICAV
- - - -
Franklin Disruptive Commerce Fund N (acc) EUR logo
0P0001NH99 Franklin Disruptive Commerce Fund N (acc) EUR
6.78 +0.04 +0.5935% 0
Amundi Funds - Global Equity Conservative A EUR (C) logo
0P000102PT Amundi Funds - Global Equity Conservative A EUR (C)
246.33 +0.22 +0.0894% 0
Schroder International Selection Fund US Dollar Bond C Accumulation EUR Hedged logo
0P00008WAC Schroder International Selection Fund US Dollar Bond C Accumulation EUR Hedged
145.52 +0.2 +0.136% 0
Allianz Global Investors Fund - Allianz Capital Plus CT EUR logo
0P00016XEF Allianz Global Investors Fund - Allianz Capital Plus CT EUR
111.98 -0.35 -0.3116% 0
Anima Obiettivo Europa F logo
0P0001I6XS Anima Obiettivo Europa F
- - - -
Multi Manager Access II - Sustainable Investing Growth GBP hedged P-acc logo
0P0001IRT5 Multi Manager Access II - Sustainable Investing Growth GBP hedged P-acc
158.75 +0.43 +0.2716% 0
NN (L) Emerging Markets High Dividend - N Dis EUR logo
0P000134CA NN (L) Emerging Markets High Dividend - N Dis EUR
1,295.87 +13.1 +1.0212% 0
FUNRENT MILENIO, SICAV S.A. logo
0P00002749 FUNRENT MILENIO, SICAV S.A.
- - - -
ENRAK High Dynamic global logo
0P0001EXCD ENRAK High Dynamic global
- - - -
Nordea 1 - Global Stars Equity Fund AF SEK logo
0P0001LB08 Nordea 1 - Global Stars Equity Fund AF SEK
- - - -
VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund A GBP Income logo
0P0001IMM4 VT Gravis Real Assets ICVC - VT Gravis UK Listed Property PAIF Fund A GBP Income
0.81 +0 +0.2051% 0
MAN GLG Global Investment Grade Opportunities I H GBP Acc logo
0P0001NT8W MAN GLG Global Investment Grade Opportunities I H GBP Acc
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q acc logo
0P00016PPO UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) Q acc
- - - -
Lombarda FLP Dynamic serie II A logo
0P00018PAV Lombarda FLP Dynamic serie II A
- - - -
Allianz Invest Aktienfonds T logo
0P0000186C Allianz Invest Aktienfonds T
235.4 +0.16 +0.068% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.