Name Last Change Change % Volume Year Range
RICI Enhanced Gasoline Excess R logo
DE000PZ9RE14 RICI Enhanced Gasoline Excess R
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000KXFO Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund A (EUR Hedged) Accumulation EUR
- - - -
KIRIX Substitution Plus logo
0P00015PIM KIRIX Substitution Plus
58.31 -0.47 -0.7996% 0
Unipol Comparto Bilanciato Dinamico 3 logo
0P000181S5 Unipol Comparto Bilanciato Dinamico 3
22.64 +0.1 +0.4615% 0
Anima Azionario Globale ex EMU B logo
0P0001JW35 Anima Azionario Globale ex EMU B
10.55 -0.02 -0.1703% 0
ASI MyFolio Multi-Manager IV Fund Institutional Accumulation logo
0P0000Q75C ASI MyFolio Multi-Manager IV Fund Institutional Accumulation
1.45 -0 -0.1375% 0
Invesco Latin American Fund (UK) Z (Inc) logo
0P0000XBLH Invesco Latin American Fund (UK) Z (Inc)
3.44 +0.01 +0.2329% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP EUR Hedged Acc logo
0P0001JIE3 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP EUR Hedged Acc
132.87 +0.05 +0.0376% 0
Truncus Equity Investment Fund T acc logo
0P00016BX5 Truncus Equity Investment Fund T acc
- - - -
IST Globe Index III logo
0P0000JQLF IST Globe Index III
6,872.43 +38.5 +0.5634% 0
Fidelity Funds - European Multi Asset Income Fund A-DIST-EUR logo
0P00000D6Y Fidelity Funds - European Multi Asset Income Fund A-DIST-EUR
- - - -
State Street EUR Liquidity LVNAV Fund Premier Class logo
0P0001I2QJ State Street EUR Liquidity LVNAV Fund Premier Class
1 0 0% 0
Nordea 1 - Global Bond Fund AP EUR logo
0P000064JM Nordea 1 - Global Bond Fund AP EUR
11.64 +0.02 +0.1937% 0
Ibercaja Emergentes B FI logo
0P0000SY0X Ibercaja Emergentes B FI
16.77 -0.3 -1.7408% 0
Pictet CH - Enhanced Liquidity EUR Z dy logo
0P00015F9G Pictet CH - Enhanced Liquidity EUR Z dy
- - - -
BVG-Nachhaltigkeit Rendite A logo
0P0000PUCS BVG-Nachhaltigkeit Rendite A
1,551 +3 +0.1938% 0
DWS ESG Biotech Long Corporation logo
DWWD DWS ESG Biotech Long Corporation
- - - -
GS&P Fonds - UmweltSpektrum Mix A logo
0P0001J5RL GS&P Fonds - UmweltSpektrum Mix A
- - - -
Nordea Eurooppa Indeksirahasto B T EUR logo
0P0000NBLB Nordea Eurooppa Indeksirahasto B T EUR
37.93 +0.11 +0.2985% 0
JPM Multi-Asset Income Fund A - Net Income logo
0P0000KOQA JPM Multi-Asset Income Fund A - Net Income
- - - -
BlackRock Strategic Funds - Style Advantage Fund X2 EUR Hedged logo
0P0001CT86 BlackRock Strategic Funds - Style Advantage Fund X2 EUR Hedged
133.35 -0.63 -0.4702% 0
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C-GBP (AIDiv) logo
0P0001MVGQ BlueBay Funds - BlueBay Global High Yield ESG Bond Fund C-GBP (AIDiv)
85.1 +0.1 +0.1176% 0
BKC Aktienfonds S logo
0P0001D2IQ BKC Aktienfonds S
182.38 +0.49 +0.2694% 0
KONZEPT : ERTRAG dynamisch T logo
0P000017VP KONZEPT : ERTRAG dynamisch T
201.26 +0.16 +0.0796% 0
Glenhuntley Trust Acc logo
0P0000YKCH Glenhuntley Trust Acc
21.27 +0.48 +2.3088% 0
Legal & General Japan Index Trust L Class Accumulation logo
0P0001H3OY Legal & General Japan Index Trust L Class Accumulation
1 +0 +0.312% 0
SPW Adventurous Portfolio Fund X GBP Accumulation logo
0P0001KCAG SPW Adventurous Portfolio Fund X GBP Accumulation
2.05 -0 -0.1463% 0
BA³ Strategic Investment SICAV - BA³ Invesco Reddito A EUR Inc logo
0P0001LBB0 BA³ Strategic Investment SICAV - BA³ Invesco Reddito A EUR Inc
94.12 -0.08 -0.0849% 0
AB SICAV I-International Technology Portfolio Class C EUR Acc logo
0P00001A03 AB SICAV I-International Technology Portfolio Class C EUR Acc
1,241.22 +34.85 +2.8888% 0
HSBC Global Investment Funds - Euroland Value AD logo
0P00000XCP HSBC Global Investment Funds - Euroland Value AD
- - - -
Pharus Sicav - Electric Mobility Niches Class Q accumulated logo
0P0001IKZJ Pharus Sicav - Electric Mobility Niches Class Q accumulated
- - - -
M&G (Lux) Global Listed Infrastructure Fund J EUR Inc logo
0P0001OITP M&G (Lux) Global Listed Infrastructure Fund J EUR Inc
10.39 +0.06 +0.5652% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc Hedged CHF logo
0P0000OPYP Aberdeen Standard SICAV I - Emerging Markets Equity Fund A Acc Hedged CHF
16.08 +0.08 +0.4869% 0
Templeton Emerging Markets Fund A(acc)EUR-H1 logo
0P0000TEXN Templeton Emerging Markets Fund A(acc)EUR-H1
- - - -
Amundi Funds - Global Aggregate Bond Q-R GBP Hgd AD (D) logo
0P0000ZQQI Amundi Funds - Global Aggregate Bond Q-R GBP Hgd AD (D)
105.29 +0.19 +0.1808% 0
Threadneedle (Lux) - Euro Dynamic Real Return IE EUR Acc logo
0P0001CQT3 Threadneedle (Lux) - Euro Dynamic Real Return IE EUR Acc
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (div) - EUR logo
0P0000WM41 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (div) - EUR
202.76 +0.94 +0.4658% 0
LF Canlife Managed 40% - 85% Fund C Acc logo
0P00013L7O LF Canlife Managed 40% - 85% Fund C Acc
- - - -
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund UA logo
0P00015FRC CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund UA
- - - -
Arcancia Patrimoine 405 logo
0P00008VYS Arcancia Patrimoine 405
- - - -
BNP PARIBAS EASY-EQ.QUAL.EUR.-U logo
QUED BNP PARIBAS EASY-EQ.QUAL.EUR.-U
- - - -
IRASA INVERSIONS MOBILIARIES, SICAV, S.A. logo
0P0000ITLP IRASA INVERSIONS MOBILIARIES, SICAV, S.A.
16.1 -0.09 -0.5823% 0
Amundi MSCI Europe UCITS ETF logo
10AI Amundi MSCI Europe UCITS ETF
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund D5 GBP logo
0P0001INPH BlackRock Global Funds - Emerging Markets Equity Income Fund D5 GBP
15.61 +0.01 +0.0641% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR logo
0P0001JN4P Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund I Acc EUR
16.07 +0.08 +0.5111% 0
Amundi Funds - Global Aggregate Bond Q-R GBP AD (D) logo
0P00012H60 Amundi Funds - Global Aggregate Bond Q-R GBP AD (D)
141.76 +0.25 +0.1767% 0
Amundi Funds - Global Perspectives A EUR AD (D) logo
0P00012ZXG Amundi Funds - Global Perspectives A EUR AD (D)
127.47 +0.21 +0.165% 0
ASI MyFolio Market IV Fund Retail Accumulation logo
0P0000Q751 ASI MyFolio Market IV Fund Retail Accumulation
- - - -
BIPF Europe Equity 1 Fund Class J GBP Dist logo
0P00019AAB BIPF Europe Equity 1 Fund Class J GBP Dist
211.43 -0.33 -0.1572% 0
Omnis Short-Dated Bond Fund Class A Inc logo
0P0001I7C1 Omnis Short-Dated Bond Fund Class A Inc
0.98 -0 -0.0174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.