Name Last Change Change % Volume Year Range
AXA B Fund FoF Patrimonial Selection logo
0P0000ITWF AXA B Fund FoF Patrimonial Selection
83.28 +0.11 +0.1323% 0
Phaidros Funds - Conservative A logo
0P0000OOKP Phaidros Funds - Conservative A
- - - -
Ibercaja Bolsa España A FI logo
0P00000E6J Ibercaja Bolsa España A FI
49.22 -0.07 -0.1517% 0
Handelsbanken Flexibel Ränta (A1 SEK) logo
0P00011IEP Handelsbanken Flexibel Ränta (A1 SEK)
- - - -
RobecoSAM Global SDG Credits ZH € logo
0P0001DET8 RobecoSAM Global SDG Credits ZH €
112.78 +0.11 +0.0976% 0
SICAV des Oliviers D logo
0P0000TZE6 SICAV des Oliviers D
1,277.12 -1.61 -0.1259% 0
ODIN Global C logo
0P00000O88 ODIN Global C
553.38 +2.81 +0.5107% 0
Roce Fund HA logo
0P0001KVN0 Roce Fund HA
1,996.37 +9.21 +0.4635% 0
Nordea 1 - Stable Emerging Markets Equity Fund Y EUR logo
0P0001IXO5 Nordea 1 - Stable Emerging Markets Equity Fund Y EUR
116.19 -0.09 -0.0768% 0
Natixis Profil Equilibre IC logo
0P00008FF0 Natixis Profil Equilibre IC
- - - -
Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc EUR Snap logo
0P0001AD2E Goldman Sachs Global Small Cap CORE Equity Portfolio Other Currency Acc EUR Snap
24 0 0% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Other Currency EUR Acc logo
0P0001NF84 Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio Other Currency EUR Acc
- - - -
R-co Euro High Yield C EUR logo
0P000147YO R-co Euro High Yield C EUR
1,394.96 +0.99 +0.071% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) Q-acc logo
0P00016JDJ UBS (Lux) Bond SICAV - Convert Global (EUR) (CHF hedged) Q-acc
163.2 +0.49 +0.3011% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Non UK RFS GBP Accumulation logo
0P00017AFG GAM Star Fund plc - GAM Star Composite Global Equity Class Non UK RFS GBP Accumulation
31.56 +0.14 +0.4526% 0
New Millennium - Global Equities (Eur Hedged) logo
NMGE New Millennium - Global Equities (Eur Hedged)
203.73 -0.53 -0.2595% 0
Alpine Merger Arbitrage Fund EI EUR Acc logo
0P0001E32H Alpine Merger Arbitrage Fund EI EUR Acc
- - - -
GAM Multistock - Japan Equity EUR Rh logo
0P000168HC GAM Multistock - Japan Equity EUR Rh
258.5 +1.2 +0.4664% 0
M&G (Lux) Global Floating Rate High Yield Fund JH GBP Inc logo
0P0001LTOO M&G (Lux) Global Floating Rate High Yield Fund JH GBP Inc
9.77 +0 +0.0492% 0
Global Sustain Paris Aligned FAM Fund Class LH Acc logo
0P0001O5O7 Global Sustain Paris Aligned FAM Fund Class LH Acc
118.29 -0.39 -0.3244% 0
Banif Reforma Garantida logo
0P0000UQYX Banif Reforma Garantida
5.81 -0 -0.0206% 0
BBVA Plan Destino Jubilación PP logo
0P0001E397 BBVA Plan Destino Jubilación PP
- - - -
SBI Liquid Fund Direct Plan Fortnightly Dividend Payout logo
0P0000XVLB SBI Liquid Fund Direct Plan Fortnightly Dividend Payout
1,442.9 +0.3 +0.0209% 0
Lyxor MSCI Digital Economy ESG  logo
LU2023678878 Lyxor MSCI Digital Economy ESG
17.49 -0.36 -2.0273% 3.26K
Pictet-Asian Equities Ex Japan HI EUR logo
0P0000HMFL Pictet-Asian Equities Ex Japan HI EUR
279.25 -1.13 -0.403% 0
CM-AM Conviction PME-ETI Actions F logo
0P0001AKPH CM-AM Conviction PME-ETI Actions F
- - - -
Schroder Institutional Pacific I Inc logo
0P00000VHB Schroder Institutional Pacific I Inc
11.25 +0.02 +0.1781% 0
Quilter Investors Asia Pacific Fund U2 (GBP) Acc logo
0P0001D7J1 Quilter Investors Asia Pacific Fund U2 (GBP) Acc
2.35 +0.01 +0.2555% 0
Generali Investments SICAV - Global Multi Asset Income EY (Distribution) logo
0P0001A1OY Generali Investments SICAV - Global Multi Asset Income EY (Distribution)
102.1 +0.07 +0.0647% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Acc logo
0P0001H2V8 M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Acc
2.27 +0 +0.0928% 0
Raiffeisen-Nachhaltigkeit-Diversified RZ A logo
0P0001ONPT Raiffeisen-Nachhaltigkeit-Diversified RZ A
101.38 +0.07 +0.0691% 0
Quorum 98 SICAV S.A. logo
S2479 Quorum 98 SICAV S.A.
- - - -
M&G Global Macro Bond Fund Sterling PP Acc logo
0P0001H2W8 M&G Global Macro Bond Fund Sterling PP Acc
1.02 -0 -0.1852% 0
Russell Investment Company plc - Russell Investments US Equity Fund D logo
0P000019XX Russell Investment Company plc - Russell Investments US Equity Fund D
100.32 -0.44 -0.4367% 0
BlackRock Global Funds - Asian Dragon Fund D2 AUD Hedged logo
0P0001BTJV BlackRock Global Funds - Asian Dragon Fund D2 AUD Hedged
34.79 +0.22 +0.6364% 0
Hanséatique B logo
0P00008FCH Hanséatique B
6,777.14 +47.76 +0.7097% 0
Threadneedle UK Mid 250 Fund Retail Accumulation GBP logo
0P00000HIY Threadneedle UK Mid 250 Fund Retail Accumulation GBP
2.78 -0.01 -0.2966% 0
Mercer Global Listed Infrastructure Fund M-2 £ logo
0P0001BPZM Mercer Global Listed Infrastructure Fund M-2 £
- - - -
BIZCOCHERO INVERSIONES, SICAV S.A. logo
0P000021QV BIZCOCHERO INVERSIONES, SICAV S.A.
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 02/2026 B EUR AD (D) logo
0P0001JKK3 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 02/2026 B EUR AD (D)
- - - -
4L Capital Impact Aktienfonds - P logo
0P0001NZAB 4L Capital Impact Aktienfonds - P
- - - -
Antonveneta Vita Trend Protetto logo
0P0000PZ94 Antonveneta Vita Trend Protetto
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund CX logo
0P0001D4QX Morgan Stanley Investment Funds - Euro Strategic Bond Fund CX
22.64 -0.03 -0.1323% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR logo
0P00017IPZ BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR
185.48 -0.21 -0.1131% 0
Lyxor Stoxx Europe 600 Telecom  logo
LU1834988609 Lyxor Stoxx Europe 600 Telecom
45.4 -0.12 -0.2636% 0
CPR Invest - Credixx Global High Yield R EUR Acc logo
0P0001LHA3 CPR Invest - Credixx Global High Yield R EUR Acc
164.98 +0.02 +0.0121% 0
PensionDanmark livscyklus lav risiko ved 35 år logo
0P0001IGER PensionDanmark livscyklus lav risiko ved 35 år
- - - -
Amundi Euro Liquidity Short Term SRI M C logo
0P0001LUOI Amundi Euro Liquidity Short Term SRI M C
1,100.96 +0.07 +0.006% 0
BDP Corbiere Discretionary Balanced Fund logo
0P0000HGAZ BDP Corbiere Discretionary Balanced Fund
- - - -
SEB Dynamic Bond Fund C (H-EUR) logo
0P00011WA7 SEB Dynamic Bond Fund C (H-EUR)
117.47 +0.06 +0.0537% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.