Name Last Change Change % Volume Year Range
BBVA BONOS INTER.FLEXIBLE 0-3 C logo
ES0179396009 BBVA BONOS INTER.FLEXIBLE 0-3 C
- - - -
GALLUS Institutional Funds - GALLUS Liquidity Fund IB logo
0P0000JQNO GALLUS Institutional Funds - GALLUS Liquidity Fund IB
980.71 +0.05 +0.0051% 0
T. Rowe Price Funds OEIC - Global Focused Growth Equity Fund T Acc GBP logo
0P0001L9VU T. Rowe Price Funds OEIC - Global Focused Growth Equity Fund T Acc GBP
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF I2 Accumulating Class - Hedged logo
0P0001J7M7 Neuberger Berman Emerging Market Debt - Hard Currency Fund CHF I2 Accumulating Class - Hedged
10.34 -0.02 -0.1931% 0
Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Inc logo
0P0000XQRT Aviva Investors UK Listed Equity Unconstrained Fund 2 GBP Inc
2.01 -0 -0.139% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) PA logo
0P0001B828 Lombard Odier Funds - TargetNetZero Europe Equity (EUR) PA
22.1 -0.05 -0.2189% 0
ASI American Unconstrained Equity Fund Retail Income logo
0P00016LZO ASI American Unconstrained Equity Fund Retail Income
1.47 +0 +0.1362% 0
LBBW Dividend Strategy Euro Land - IT logo
FHUN LBBW Dividend Strategy Euro Land - IT
- - - -
BNP Paribas Funds Euro Bond N Capitalisation logo
0P00000BXW BNP Paribas Funds Euro Bond N Capitalisation
178.26 +0.37 +0.208% 0
Handelsbanken Sverige Selektiv (A10 EUR) logo
0P0001CWR8 Handelsbanken Sverige Selektiv (A10 EUR)
101.96 -1.17 -1.1345% 0
HSBC Global Funds ICAV - Japan Equity Index Fund XC logo
0P0001MO5K HSBC Global Funds ICAV - Japan Equity Index Fund XC
- - - -
Nordea 1 - Swedish Short- Term Bond Fund BP NOK logo
0P00001VQZ Nordea 1 - Swedish Short- Term Bond Fund BP NOK
214.64 +0.17 +0.0805% 0
Capital Group Investment Company of America (LUX) Zh-CHF logo
0P0001BJJP Capital Group Investment Company of America (LUX) Zh-CHF
- - - -
Wealth Invest Lannebo Europa Small Cap AKL logo
0P0001DHXM Wealth Invest Lannebo Europa Small Cap AKL
- - - -
Mirabaud Fund (CH) - Swiss Eq N Cap logo
0P0001E00H Mirabaud Fund (CH) - Swiss Eq N Cap
1,649.94 +2.62 +0.159% 0
Alicanto Sicav I - Bond Euro P Cap Acc logo
0P0001JCIK Alicanto Sicav I - Bond Euro P Cap Acc
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class C logo
0P00000TM9 CapitalatWork Foyer Umbrella - Inflation at Class C
205.41 -0.33 -0.1604% 0
KUTXABANK RENTAS ENERO 2022, FI logo
ES0148893003 KUTXABANK RENTAS ENERO 2022, FI
- - - -
Econopolis Smart Convictions I DIS EUR logo
0P0001F1MK Econopolis Smart Convictions I DIS EUR
129.67 +0.13 +0.1004% 0
Amundi Funds - Emerging Markets Short Term Bond A2 EUR (C) logo
0P0001HV2Q Amundi Funds - Emerging Markets Short Term Bond A2 EUR (C)
62.15 +0.07 +0.1128% 0
Threadneedle Emerging Market Bond Fund Institutional X Gross Accumulation GBP logo
0P0000OMY1 Threadneedle Emerging Market Bond Fund Institutional X Gross Accumulation GBP
1.6 -0.01 -0.3222% 0
29 Haussmann Sélection Europe C logo
0P0000YLHG 29 Haussmann Sélection Europe C
2,106.5 +2.16 +0.1026% 0
Vontobel Fund - Asia Pacific Equity HI (hedged) EUR logo
0P0000J36I Vontobel Fund - Asia Pacific Equity HI (hedged) EUR
- - - -
AIS Mandarine Active P logo
0P00000H7Q AIS Mandarine Active P
58.16 -0.04 -0.0687% 0
MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class logo
0P00016V7Y MontLake UCITS Platform ICAV - RoboCap UCITS Fund GBP Institutional Class
211.08 +0.18 +0.0836% 0
X Global Government Bond 1D EUR Mutual Fund logo
XGVD X Global Government Bond 1D EUR Mutual Fund
- - - -
HVP Global Opportunities Fund EUR logo
0P0000N667 HVP Global Opportunities Fund EUR
- - - -
BlackRock Global Funds - European Equity Income Fund D5G GBP Hedged logo
0P0000Z5IC BlackRock Global Funds - European Equity Income Fund D5G GBP Hedged
18.59 -0.04 -0.2147% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund EBH EUR logo
0P00019XBG CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund EBH EUR
2,259.75 +8.34 +0.3704% 0
Sabadell Plan Futuro 2045 N3 PP logo
0P00019CQC Sabadell Plan Futuro 2045 N3 PP
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - SEK (hedged) logo
0P0001KOSZ JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - SEK (hedged)
- - - -
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I CHF Hedged Acc logo
0P0001BCZP Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I CHF Hedged Acc
111.46 +0.12 +0.1078% 0
M&G (Lux) Positive Impact Fund A EUR Inc logo
0P0001EH88 M&G (Lux) Positive Impact Fund A EUR Inc
15.37 -0.01 -0.0611% 0
Arevalor D logo
0P0000JLHY Arevalor D
170.55 +0.16 +0.0939% 0
UBAM - Multifunds Flexible Allocation AC CHF logo
0P0001JCVM UBAM - Multifunds Flexible Allocation AC CHF
12.42 +0.02 +0.1613% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundPartially Hedged GBP Instl Dis logo
0P0001DBG1 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundPartially Hedged GBP Instl Dis
7.59 -0.02 -0.2628% 0
Ofi Financial Investment - RS Euro Equity Smart Beta GIC logo
0P0001FKCG Ofi Financial Investment - RS Euro Equity Smart Beta GIC
- - - -
SPDR Euro STOXX Low Volatility ETF logo
ZPRL SPDR Euro STOXX Low Volatility ETF
- - - -
Storebrand SICAV - Skagen m2 Lux B EUR Acc logo
0P0001IGCN Storebrand SICAV - Skagen m2 Lux B EUR Acc
- - - -
Credit Suisse Anlagestiftung Real Estate Switzerland Pooled Investments M CHF Acc logo
0P000108YR Credit Suisse Anlagestiftung Real Estate Switzerland Pooled Investments M CHF Acc
3,723.59 +4.49 +0.1207% 0
3 Banken Nachhaltigkeitsfonds logo
FH6F 3 Banken Nachhaltigkeitsfonds
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund SN1/D (GBP) logo
0P0001CF5N Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund SN1/D (GBP)
309.26 +4.74 +1.5566% 0
CM-AM Indiciel Japon 225 RC logo
0P00008IB9 CM-AM Indiciel Japon 225 RC
573.24 +3.03 +0.5314% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 EUR Hedged logo
0P0000Z5IH BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 EUR Hedged
122.88 +0.08 +0.0651% 0
AB SICAV I - China Multi-Asset Portfolio I GBP logo
0P0001L276 AB SICAV I - China Multi-Asset Portfolio I GBP
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - CHF logo
0P0001AR1K BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund Q - CHF
97.67 +0.13 +0.1333% 0
Amundi Euro Liquidity-Rated SRI S logo
0P0001DZMA Amundi Euro Liquidity-Rated SRI S
1,098.03 +0.29 +0.0264% 0
Liontrust Sustainable Future European Growth Fund Class 3 Net Accumulation logo
0P000023H0 Liontrust Sustainable Future European Growth Fund Class 3 Net Accumulation
4.67 -0.02 -0.3331% 0
Templeton Global Total Return Fund N(acc)EUR-H1 logo
0P00008AXJ Templeton Global Total Return Fund N(acc)EUR-H1
- - - -
Allianz Global Investors Fund - Allianz Income and Growth CT (H2-EUR) logo
0P0000VGXU Allianz Global Investors Fund - Allianz Income and Growth CT (H2-EUR)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.