Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Clean Planet WT6 (GBP) logo
0P0001OJA7 Allianz Global Investors Fund - Allianz Clean Planet WT6 (GBP)
- - - -
Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB logo
0P0001NI0V Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB
1,449.66 +0.37 +0.0255% 0
JPM Funds - Global Convertibles Fund (EUR) X (dist) - GBP (hedged) logo
0P0000TLG1 JPM Funds - Global Convertibles Fund (EUR) X (dist) - GBP (hedged)
- - - -
Aberdeen Standard SICAV I Emerging Markets Smaller Companies Fund Accumulating Class GBP logo
AEF9 Aberdeen Standard SICAV I Emerging Markets Smaller Companies Fund Accumulating Class GBP
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue ZB logo
0P0001LOAD Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue ZB
1,194.23 -9.51 -0.79% 0
ASI Strategic Bond Fund Z Acc logo
0P00016OIP ASI Strategic Bond Fund Z Acc
- - - -
Franklin Global Multi-Asset Income Fund I(acc)EUR logo
0P0000YO4Z Franklin Global Multi-Asset Income Fund I(acc)EUR
17.11 +0.02 +0.117% 0
PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001LUTF PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Hedged) Accumulation
9.41 -0.01 -0.1062% 0
Legal & General Multi-Index 5 Fund R Class Accumulation logo
0P0001A2ZY Legal & General Multi-Index 5 Fund R Class Accumulation
0.87 +0 +0.4136% 0
Thesis Eden Investment Inc logo
0P0000K74B Thesis Eden Investment Inc
2.42 +0.07 +2.9287% 0
Goldman Sachs Global Strategic Income Bond Portfolio P Acc EUR-Hedged logo
0P0000TKO3 Goldman Sachs Global Strategic Income Bond Portfolio P Acc EUR-Hedged
131.96 -0.09 -0.0682% 0
UBS (CH) Vitainvest - Swiss 50 Sustainable U logo
0P0000NRCC UBS (CH) Vitainvest - Swiss 50 Sustainable U
177.74 +0.46 +0.2595% 0
Baillie Gifford Worldwide Global Alpha Fund Class C GBP Acc logo
0P0001ILUR Baillie Gifford Worldwide Global Alpha Fund Class C GBP Acc
17.26 +0.09 +0.5188% 0
Threadneedle (Lux) - Pan European Equity Dividend 3G GBP Acc logo
0P0001EO0O Threadneedle (Lux) - Pan European Equity Dividend 3G GBP Acc
2.6 +0 +0.0887% 0
CSIF (CH) II Gold Income Maximizer Blue AH CHF Inc logo
0P0001L353 CSIF (CH) II Gold Income Maximizer Blue AH CHF Inc
153.43 -0.6 -0.3895% 0
HNC Advisors Diversified Multi-Asset-Class UI EUR logo
0P0000Z9US HNC Advisors Diversified Multi-Asset-Class UI EUR
151.54 +0.28 +0.1851% 0
HSBC Global Investment Funds - Global High Yield Bond ZCHEUR logo
0P00019HLK HSBC Global Investment Funds - Global High Yield Bond ZCHEUR
12.62 +0 +0.0238% 0
Global X Renewable Energy Produ logo
IE00BLCHJH52 Global X Renewable Energy Produ
- - - -
She Invest Sweden logo
0P00017W7V She Invest Sweden
- - - -
Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Dist logo
0P000147MB Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Dist
79.69 -0.14 -0.1764% 0
Fidelity Funds - Fidelity Institutional Target 2025 (Euro) Fund P-Acc-EUR logo
0P0001559F Fidelity Funds - Fidelity Institutional Target 2025 (Euro) Fund P-Acc-EUR
- - - -
UNIFOND 2021-II logo
ES0180908008 UNIFOND 2021-II
- - - -
Invesco Global Bond Fund (UK) Z (Inc) logo
0P0000XBQ7 Invesco Global Bond Fund (UK) Z (Inc)
1.81 +0.01 +0.3273% 0
SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional E Acc logo
0P0001ICC5 SEI Global Master Fund plc - The SEI U.K. Core Fixed Interest Fund Sterling Institutional E Acc
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund AX logo
0P0000KP8C Morgan Stanley Investment Funds - Euro Corporate Bond Fund AX
29.76 +0.02 +0.0672% 0
CreditRas Euro 8 logo
0P00017F3O CreditRas Euro 8
- - - -
Jupiter Global Equity Income Fund L Income units logo
0P0000YOF1 Jupiter Global Equity Income Fund L Income units
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) NA logo
0P0001B6DI Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) NA
119.64 -0.07 -0.0613% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Inc Hedged logo
0P0001ECGO BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR H Inc Hedged
0.99 0 0% 0
LLB Aktien Schweiz Passiv ESG (CHF) P logo
0P0001M5XK LLB Aktien Schweiz Passiv ESG (CHF) P
137.75 +0.33 +0.2401% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc EUR logo
0P00001QKZ Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Acc EUR
20.1 +0.03 +0.165% 0
R-co Lux Alizés C EUR logo
0P000177ZG R-co Lux Alizés C EUR
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Distributing (A) logo
0P0000JW4H Legg Mason ClearBridge US Large Cap Growth Fund Premier Class Euro Distributing (A)
199.65 -0.49 -0.2448% 0
Baltic Horizon Fund logo
NHCBHFFT Baltic Horizon Fund
- - - -
ABR Sovereign I-S Euro Hybrid Fund logo
ABD3 ABR Sovereign I-S Euro Hybrid Fund
- - - -
CABK Destino 2030 Premium PP logo
0P000170QI CABK Destino 2030 Premium PP
- - - -
M&G Global Floating Rate High Yield Fund Sterling E-H Inc logo
0P00014760 M&G Global Floating Rate High Yield Fund Sterling E-H Inc
0.9 +0 +0.0444% 0
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 I logo
0P0000P0JF CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG Index 45 I
1,978.39 -2.95 -0.1489% 0
Cleome Index EMU Equities R EUR Inc logo
0P0001CCZG Cleome Index EMU Equities R EUR Inc
268.46 +0.71 +0.2652% 0
Inversiones Galerna, SICAV, S.A. logo
S1626 Inversiones Galerna, SICAV, S.A.
- - - -
DWS Invest Top Euroland IC logo
0P0001313H DWS Invest Top Euroland IC
268.91 +1.75 +0.655% 0
Chowpatty, SICAV, S.A. logo
S0743 Chowpatty, SICAV, S.A.
- - - -
Equi-Congrethis logo
0P0000WA5F Equi-Congrethis
- - - -
Allianz Invest Aktienfonds A logo
0P0000184C Allianz Invest Aktienfonds A
163.95 +0.11 +0.0671% 0
DWS Invest ESG Dynamic Opportunities FD logo
0P0001F5HZ DWS Invest ESG Dynamic Opportunities FD
173.02 -0.01 -0.0058% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W EUR logo
0P0000VOE9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro W EUR
1,001.48 -2.98 -0.2967% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Bh logo
0P0001CBAK Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Bh
97.52 -0.04 -0.041% 0
Fidelity Funds - China RMB Bond Fund E-Acc-EUR logo
0P0000WBZN Fidelity Funds - China RMB Bond Fund E-Acc-EUR
14.37 -0 -0.0139% 0
Alcano de la Luz SICAV S.A. logo
S4024 Alcano de la Luz SICAV S.A.
- - - -
NN (L) Alternative Beta - R Cap EUR (hedged i) logo
0P0001C9OR NN (L) Alternative Beta - R Cap EUR (hedged i)
354.19 -0.29 -0.0818% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.