Name Last Change Change % Volume Year Range
PENSIONINVEST CAPITAL, SICAV SA logo
0P0000ITJB PENSIONINVEST CAPITAL, SICAV SA
277.57 -0.15 -0.0535% 0
Multiflex SICAV - Carnot Efficient Energy Fund EUR C logo
0P0000JN2H Multiflex SICAV - Carnot Efficient Energy Fund EUR C
3,845.19 +8.01 +0.2087% 0
KBC Equity Fund - New Markets Classic Dis logo
0P00000GT4 KBC Equity Fund - New Markets Classic Dis
1,663.49 -3.07 -0.1842% 0
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional NOK (Hedged) Accumulation logo
0P0001BI90 PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional NOK (Hedged) Accumulation
118.75 -0.1 -0.0841% 0
Amundi Investment Funds - European Equity X logo
0P0001INIA Amundi Investment Funds - European Equity X
3,050.5 +1.64 +0.0538% 0
Kapitalertrag Plus FV logo
0P0001IF07 Kapitalertrag Plus FV
- - - -
BBVA Plan Jubilación 2025 PP logo
0P000166S8 BBVA Plan Jubilación 2025 PP
- - - -
Sarasin Sterling Bond Fund (Class I Acc) logo
0P00006OWG Sarasin Sterling Bond Fund (Class I Acc)
1.7 +0.01 +0.2959% 0
AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged logo
0P0001FF44 AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR logo
0P0000S01Q Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR
10.14 -0.01 -0.0591% 0
AZ RB Vita Forza 4 logo
0P00017OTU AZ RB Vita Forza 4
9.09 +0.01 +0.1137% 0
Mirabaud - Sustainable Global High Dividend D GBP Acc logo
0P00015DBW Mirabaud - Sustainable Global High Dividend D GBP Acc
279.22 -1.71 -0.6087% 0
L&G Global High Yield Bond Fund I GBP Hedged Acc logo
0P0001J0WV L&G Global High Yield Bond Fund I GBP Hedged Acc
1.3 +0 +0.0077% 0
CGWM Diversity Fund A GBP Hedged (Accumulation) logo
0P0001EQB7 CGWM Diversity Fund A GBP Hedged (Accumulation)
1.33 -0 -0.0376% 0
PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Income logo
0P0001KP9H PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Income
5.81 0 0% 0
Tages Eckhardt Systematic Short-Term UCITS Fund CHF Class I logo
0P0001ITI4 Tages Eckhardt Systematic Short-Term UCITS Fund CHF Class I
- - - -
Vermögens-Fonds M logo
0P0001NBDR Vermögens-Fonds M
118.2 -0.01 -0.0085% 0
Enter Småbolagsfond C logo
0P0001NI6V Enter Småbolagsfond C
- - - -
Weltportfolio Dynamik TFC logo
0P0001K5IE Weltportfolio Dynamik TFC
170.04 -0.13 -0.0764% 0
UWS Cautious Managed Collection 50/50 A logo
0P00009XUX UWS Cautious Managed Collection 50/50 A
3.63 +0 +0.0524% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D) logo
0P00018SP7 Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D)
- - - -
Edmond de Rothschild Japan I CHF H logo
0P0001BGWY Edmond de Rothschild Japan I CHF H
- - - -
CamGestion Oblicycle Crédit I logo
0P0000J3JM CamGestion Oblicycle Crédit I
- - - -
Darta X-Team Pictet Robotics logo
0P00018T7D Darta X-Team Pictet Robotics
- - - -
ODIN Eiendom D EUR logo
0P0001MG8I ODIN Eiendom D EUR
18.38 -0.01 -0.0538% 0
Intesa Life Prospettiva Azionario Giappone logo
0P000198WJ Intesa Life Prospettiva Azionario Giappone
23.74 -0.1 -0.4178% 0
RAM (Lux) Systematic Funds - Long/Short European Equities CH CHF logo
0P0000UR3E RAM (Lux) Systematic Funds - Long/Short European Equities CH CHF
161.36 -0.55 -0.3397% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LUD1 BNP Paribas Easy € High Yield SRI Fossil Free
93.91 +0 +0.0023% 0
PRIME VALUES Growth (R) EUR T logo
0P0001BEFS PRIME VALUES Growth (R) EUR T
127.29 +0.32 +0.252% 0
BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP logo
0P0001MMN4 BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP
119.48 -0.12 -0.1003% 0
BlackRock Global Funds - Euro Bond Fund A2 PLN Hedged logo
0P00018Y0K BlackRock Global Funds - Euro Bond Fund A2 PLN Hedged
120.15 +0.08 +0.0666% 0
Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged logo
0P0000A4VU Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged
- - - -
SG Oblig Revenu Annuel D logo
0P00016OWO SG Oblig Revenu Annuel D
88.28 -0.19 -0.2148% 0
EdR SICAV - Tech Impact N EUR logo
0P0001LTNL EdR SICAV - Tech Impact N EUR
183.27 +0.16 +0.0874% 0
BankInvest Optima 75 KL logo
BAK75 BankInvest Optima 75 KL
130.92 +0.31 +0.2373% 0
Ofi Euro High Yield RF logo
0P0001D8GU Ofi Euro High Yield RF
130.19 0 0% 0
Pictet TR Atlas ZX EUR logo
0P0001LWWT Pictet TR Atlas ZX EUR
162.6 -0.13 -0.0799% 0
Core Series - Core Multi-Asset Income ND logo
0P00016OC5 Core Series - Core Multi-Asset Income ND
6.22 -0 -0.0161% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds F EUR Accumulation logo
0P0001IW4E ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds F EUR Accumulation
111.56 +0.01 +0.0117% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund J Acc GBP Hedged logo
0P0001AM2J Ninety One Global Strategy Fund - Global Multi-Asset Income Fund J Acc GBP Hedged
26.16 0 0% 0
CAIXABANK AHORRO PREMIUM logo
ES0105002036 CAIXABANK AHORRO PREMIUM
- - - -
Amundi Funds - European Equity Small Cap H EUR (C) logo
0P0001IBN4 Amundi Funds - European Equity Small Cap H EUR (C)
1,635.03 +0.45 +0.0275% 0
Allianz Emerging Markets Short Duration Bond WT (H2-EUR) logo
0P0001AGVD Allianz Emerging Markets Short Duration Bond WT (H2-EUR)
1,125.9 -1.05 -0.0932% 0
Agroupa PP logo
0P00000X8R Agroupa PP
- - - -
Kempen Capital Management Phoenix Fund logo
HHPF Kempen Capital Management Phoenix Fund
- - - -
BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D CHF Hedged Acc logo
0P0001DHFQ BlackRock Funds I ICAV - BlackRock Advantage World Equity Fund D CHF Hedged Acc
215.87 +0.7 +0.3249% 0
L&G Absolute Return Bond Plus I EUR Acc logo
0P0001JMA1 L&G Absolute Return Bond Plus I EUR Acc
1.28 -0 -0.0312% 0
Liontrust MA Passive Intermediate Fund Class Z Accumulation logo
0P0000XK40 Liontrust MA Passive Intermediate Fund Class Z Accumulation
2.59 -0.01 -0.4876% 0
LF Prudential Risk Managed Active 2 P Accumulation logo
0P000102T3 LF Prudential Risk Managed Active 2 P Accumulation
1.69 -0 -0.1768% 0
Robeco QI Global Dynamic Duration GH £ logo
0P00017NJF Robeco QI Global Dynamic Duration GH £
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.