Name Last Change Change % Volume Year Range
Janus Henderson Horizon Global Sustainable Equity Fund H2 EUR Acc logo
0P0001HNBS Janus Henderson Horizon Global Sustainable Equity Fund H2 EUR Acc
25.03 0 0% 0
CLI Henderson MM Active A logo
0P00000VYD CLI Henderson MM Active A
5.1 -0.03 -0.4878% 0
M&G (Lux) Global High Yield ESG Bond Fund AH EUR Acc logo
0P0001C5OF M&G (Lux) Global High Yield ESG Bond Fund AH EUR Acc
- - - -
ASI UK Real Estate Share Fund I Acc logo
0P0000XOMY ASI UK Real Estate Share Fund I Acc
2.43 +0.05 +2.2306% 0
Formuepleje Penta logo
FPKPEN Formuepleje Penta
- - - -
Danske Invest Horisont Rente Konservativ NOK W logo
0P0001AGXN Danske Invest Horisont Rente Konservativ NOK W
- - - -
Edmond de Rothschild Fund - Equity Opportunities I EUR logo
0P0001678S Edmond de Rothschild Fund - Equity Opportunities I EUR
- - - -
BNP PARIBAS EASY FTSE EPRA Nare logo
LU2008763935 BNP PARIBAS EASY FTSE EPRA Nare
- - - -
Fonditalia Allocation Risk Optimization R logo
0P00000UC5 Fonditalia Allocation Risk Optimization R
8.13 -0.01 -0.1179% 0
Oddo BHF Best Thematics CR-EUR logo
0P00000QTY Oddo BHF Best Thematics CR-EUR
33.87 +0.16 +0.4746% 0
Evli Japan A logo
0P00001B80 Evli Japan A
122.28 -0.29 -0.2342% 0
MontLake Tosca UCITS Fund Founder GBP Accumulation logo
0P0001DD0J MontLake Tosca UCITS Fund Founder GBP Accumulation
- - - -
AXA World Funds - Framlington Europe Opportunities M Capitalisation EUR logo
0P0000ZJVE AXA World Funds - Framlington Europe Opportunities M Capitalisation EUR
308.21 -0.64 -0.2072% 0
Ostrum Ultra Short Term Bonds Plus SI C logo
0P0000WMGT Ostrum Ultra Short Term Bonds Plus SI C
1,780.11 +0.43 +0.0242% 0
Invesco Pacific Fund (UK) (Inc) logo
0P00000DIE Invesco Pacific Fund (UK) (Inc)
29.04 -0.04 -0.1273% 0
Sabadell España Dividendo Plus FI logo
0P00015XF4 Sabadell España Dividendo Plus FI
34.12 -0.03 -0.0943% 0
Zurich Zlap Sviluppo logo
0P00017U8K Zurich Zlap Sviluppo
- - - -
AB Sustainable Global Thematic Credit I2 GBP Hedged Acc logo
0P0001ISMG AB Sustainable Global Thematic Credit I2 GBP Hedged Acc
16.14 -0.01 -0.0619% 0
Nordea Pro Stable Return T EUR logo
0P00000NNB Nordea Pro Stable Return T EUR
1.34 -0.01 -0.4281% 0
GAM Multibond - Local Emerging Bond GBP R logo
0P00011FSO GAM Multibond - Local Emerging Bond GBP R
101.96 -0.14 -0.1371% 0
Multi Manager Access II - European Multi Credit EUR F-UKdist logo
0P00012AST Multi Manager Access II - European Multi Credit EUR F-UKdist
96.92 +0.08 +0.0826% 0
HSBC Global Investment Funds - Indian Equity ADEUR logo
0P0000TTZ7 HSBC Global Investment Funds - Indian Equity ADEUR
21.58 +0 +0.0093% 0
IFSL Sinfonia Balanced Managed Portfolio B Inc logo
0P0000J17N IFSL Sinfonia Balanced Managed Portfolio B Inc
2.59 +0.06 +2.3489% 0
Raiffeisen-Portfolio-Balanced RZ T logo
0P0001HZ0E Raiffeisen-Portfolio-Balanced RZ T
154.68 -0.06 -0.0388% 0
NFU Mutual UK Growth C logo
0P0000XOXU NFU Mutual UK Growth C
1.7 +0.01 +0.4853% 0
VT Cantab Moderate A GBP Inc logo
0P0001DYQ9 VT Cantab Moderate A GBP Inc
1.34 +0.01 +1.0979% 0
Janus Henderson Capital Funds plc - US Forty Fund Class H2 GBP logo
0P0000XRE6 Janus Henderson Capital Funds plc - US Forty Fund Class H2 GBP
83.03 -1.61 -1.9022% 0
Franklin Income Fund I(acc)EUR logo
0P000159B6 Franklin Income Fund I(acc)EUR
19.15 +0.05 +0.2618% 0
GlobalAccess Global High Yield Bond Fund Z Dis GBP (Hedged) logo
0P0000XU0D GlobalAccess Global High Yield Bond Fund Z Dis GBP (Hedged)
0.65 0 0% 0
ILIM Indexed Euro Large Cap Corporate Bond Fund Class B Acc logo
0P00017O08 ILIM Indexed Euro Large Cap Corporate Bond Fund Class B Acc
1.44 -0 -0.3306% 0
Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-EUR logo
0P00008Y34 Fidelity Funds - Instl Emerging Markets Equity Fund I-Acc-EUR
354.2 +0.4 +0.1131% 0
CA Vita Flex JP 1 logo
0P0001759X CA Vita Flex JP 1
26.91 +0.28 +1.044% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Heritage Acc EUR logo
0P0000PYSE BlackRock Institutional Cash Series Euro Liquidity Fund Heritage Acc EUR
108.74 +0.01 +0.0062% 0
MARGA 2014 DE INVERSIONES, SICAV, SA logo
0P0000ISWJ MARGA 2014 DE INVERSIONES, SICAV, SA
- - - -
Jupiter Global Fund - Jupiter Global Ecology Diversified Class L EUR Acc logo
0P000189BK Jupiter Global Fund - Jupiter Global Ecology Diversified Class L EUR Acc
- - - -
BNPPF Private Defensive Privilege Distribution logo
0P0001FT56 BNPPF Private Defensive Privilege Distribution
110.77 +0.08 +0.0723% 0
BlackRock Global Funds - World Financials Fund A4 EUR logo
0P0001MW7F BlackRock Global Funds - World Financials Fund A4 EUR
21.71 0 0% 0
Legal & General Multi Asset Core 20 Fund Class L GBP Accumulation logo
0P0001J2N9 Legal & General Multi Asset Core 20 Fund Class L GBP Accumulation
0.61 +0 +0.5236% 0
Italiana Italia PIR Linea Azionaria logo
0P0001BPWE Italiana Italia PIR Linea Azionaria
9.39 -0.16 -1.675% 0
DNCA Opportunites Zone Euro I logo
0P000156TO DNCA Opportunites Zone Euro I
- - - -
UB Lyhyt Korko logo
0P0001KVFA UB Lyhyt Korko
111.36 +0.01 +0.0083% 0
Franklin K2 Athena Risk Premia UCITS Fund EO EUR-H1 Acc logo
0P0001MN86 Franklin K2 Athena Risk Premia UCITS Fund EO EUR-H1 Acc
- - - -
Amundi Funds - Pioneer US Bond R2 EUR QD (D) logo
0P00015L6R Amundi Funds - Pioneer US Bond R2 EUR QD (D)
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class I (H2-EUR) logo
0P0001L3KX Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class I (H2-EUR)
- - - -
EBN Sinycon Valor FI logo
0P0001FC0J EBN Sinycon Valor FI
196.9 +1.85 +0.9462% 0
ABN AMRO Funds - Profile 2 Class I EUR Acc logo
0P0001IYW3 ABN AMRO Funds - Profile 2 Class I EUR Acc
113.72 +0.18 +0.1559% 0
Catella European Residential logo
0P0000ONPR Catella European Residential
14.33 0 0% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth A2 GBP Hedged logo
0P0001DDOY BlackRock Strategic Funds - Managed Index Portfolios Growth A2 GBP Hedged
192.9 -1.9 -0.9754% 0
Genertellife Adria Equilibrio logo
0P00018E6T Genertellife Adria Equilibrio
8.3 -0.08 -0.9018% 0
Pictet-Water I dy GBP logo
0P0000M0RY Pictet-Water I dy GBP
487.52 +3.18 +0.6566% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.