Name Last Change Change % Volume Year Range
Retraite Plénitude C logo
0P00000EHA Retraite Plénitude C
47.91 +0.18 +0.3771% 0
Arcipelagos SICAV Vitamin Z EUR Accumulation logo
0P0001M4FX Arcipelagos SICAV Vitamin Z EUR Accumulation
150.72 -0.47 -0.3109% 0
Groupama ValorePiù Azionario C logo
0P0001C97Q Groupama ValorePiù Azionario C
- - - -
Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR logo
0P0001AN7K Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR
17.08 -0.01 -0.0585% 0
Elevation Fund SICAV - Lightman European Equities Fund I Distribution logo
0P0001NRRN Elevation Fund SICAV - Lightman European Equities Fund I Distribution
141.18 -0.23 -0.1612% 0
NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i) logo
0P0001AELT NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i)
219.88 +0.21 +0.0956% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A logo
0P0001IRAR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A
176.93 +0.73 +0.4143% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF logo
0P0001GY7U Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF
185.47 -0.37 -0.2008% 0
Natixis Japan Equity N1 logo
0P0001MANS Natixis Japan Equity N1
- - - -
Legal & General Multi Manager Balanced Trust I Class Accumulation logo
0P0000WM08 Legal & General Multi Manager Balanced Trust I Class Accumulation
1.39 +0.04 +2.6588% 0
Fidelity Funds - Global Technology Fund E-Acc-EUR logo
0P00000LHZ Fidelity Funds - Global Technology Fund E-Acc-EUR
- - - -
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613037 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
IDAM Armonia I logo
0P0001E0A3 IDAM Armonia I
- - - -
Nordea 1 - US Total Return Bond Fund HA EUR logo
0P0000YWKL Nordea 1 - US Total Return Bond Fund HA EUR
40.99 +0.11 +0.2676% 0
LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP logo
0P0001F3N7 LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP
- - - -
LF Prudential Risk Managed Active 2 P Income logo
0P000102T4 LF Prudential Risk Managed Active 2 P Income
1.38 +0.02 +1.3782% 0
Mirova Global Environmental Equity Fund Q/A (EUR) logo
0P0001KJAJ Mirova Global Environmental Equity Fund Q/A (EUR)
- - - -
Global Stars Equity FAM Fund Class J EUR Acc logo
0P0001O5P7 Global Stars Equity FAM Fund Class J EUR Acc
14,380.09 -90.29 -0.6239% 0
Franklin K2 Alternative Strategies Fund S(acc)CHF-H1 logo
0P0001AEPF Franklin K2 Alternative Strategies Fund S(acc)CHF-H1
10.89 -0.04 -0.366% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX GBP logo
0P0001LON5 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX GBP
23.76 0 0% 0
Allianz Global Investors Fund - Allianz European Equity Dividend P EUR logo
0P00011WVQ Allianz Global Investors Fund - Allianz European Equity Dividend P EUR
1,630.63 -1.09 -0.0668% 0
BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Income) logo
0P0001AN8H BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Income)
1.79 +0.04 +2.1527% 0
Amundi Funds - Euro Aggregate Bond A2 EUR QTD (D) logo
0P0001HOSW Amundi Funds - Euro Aggregate Bond A2 EUR QTD (D)
- - - -
Robeco Life Cycle Fund 2040 F € logo
0P0001028B Robeco Life Cycle Fund 2040 F €
123.82 -0.3 -0.2417% 0
Rural Mixto 15 FI logo
0P00000JTS Rural Mixto 15 FI
844.93 -0.97 -0.115% 0
BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Accumulation) logo
0P0001AN93 BNY Mellon Mlt-Asst Glbl Balanced Institutional Shares W (Accumulation)
2.05 +0.04 +2.15% 0
Janus Henderson Institutional UK Index Opportunities Trust A Inc logo
0P0001IPCD Janus Henderson Institutional UK Index Opportunities Trust A Inc
1.51 -0 -0.0862% 0
LCL Actions France FCP D logo
0P00000QQY LCL Actions France FCP D
357.53 -0.24 -0.0671% 0
BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Inc logo
0P0001J86I BNY Mellon Global Funds PLC - BNY Mellon Dynamic U.S. Equity Fund EUR W Inc
- - - -
Capital Group Global Total Return Bond Fund (LUX) Ch-CHF logo
0P0001MYO8 Capital Group Global Total Return Bond Fund (LUX) Ch-CHF
8.14 -0.02 -0.2242% 0
GAM Star Fund plc - GAM Star US All Cap Equity Class EUR Accumulation logo
0P0000JCZG GAM Star Fund plc - GAM Star US All Cap Equity Class EUR Accumulation
- - - -
Multi Talents C logo
0P0000CP9O Multi Talents C
150.78 -0.01 -0.0066% 0
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnR3GBP logo
0P0001N1KU Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnR3GBP
18.37 -0.13 -0.679% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund CHF T Acc Hedged logo
0P00017P63 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund CHF T Acc Hedged
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity IHAcc EUR logo
0P0001LZ14 Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity IHAcc EUR
- - - -
Amundi Funds - Pioneer Flexible Opportunities A EUR (C) logo
0P0000UP79 Amundi Funds - Pioneer Flexible Opportunities A EUR (C)
135.39 -0.28 -0.2064% 0
Öhman Grön Obligationsfond B logo
0P0001BQEA Öhman Grön Obligationsfond B
- - - -
HSBC Global Investment Funds - BRIC Markets Class AD USD logo
XU82 HSBC Global Investment Funds - BRIC Markets Class AD USD
- - - -
Tellco Classic - Best Idea AtonRâ R logo
0P0001HNVO Tellco Classic - Best Idea AtonRâ R
126.7 +0.59 +0.4678% 0
SPP Sverige Plus A SEK logo
0P00018N0G SPP Sverige Plus A SEK
- - - -
Simplicity Småbolag Sverige C logo
0P0001CLCK Simplicity Småbolag Sverige C
- - - -
Ninety One Global Strategy Fund - Sterling Money Fund S Inc GBP logo
0P0000YZBX Ninety One Global Strategy Fund - Sterling Money Fund S Inc GBP
30.04 +0 +0.0106% 0
DWS Concept ESG Blue Economy IC EUR Accumulation logo
0P0001OHEQ DWS Concept ESG Blue Economy IC EUR Accumulation
116.92 -0.13 -0.1111% 0
Neuberger Berman High Yield Bond Fund USD C1 Accumulating Class logo
0P0001C9U5 Neuberger Berman High Yield Bond Fund USD C1 Accumulating Class
12.36 -0.01 -0.0808% 0
Threadneedle (Lux) - Credit Opportunities 8GC (GBP Distribution Shares) logo
0P0001E1H3 Threadneedle (Lux) - Credit Opportunities 8GC (GBP Distribution Shares)
8.6 +0 +0.0233% 0
Vega France Opportunités RX logo
0P00014ZLK Vega France Opportunités RX
199.72 -0.53 -0.2647% 0
PrivilEdge - Flossbach von Storch Global Convertible Bond MD GBP Syst NAV Hedged logo
0P0001DYPY PrivilEdge - Flossbach von Storch Global Convertible Bond MD GBP Syst NAV Hedged
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund W Accumulation logo
0P0001FVAL Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund W Accumulation
1.61 +0.04 +2.6837% 0
Allianz Global Investors All Seasons Double Income Fund of Funds-R-TWD logo
0P0001MKER Allianz Global Investors All Seasons Double Income Fund of Funds-R-TWD
15.87 -0.09 -0.5639% 0
Oddo BHF Algo Emerging Markets CN-EUR logo
0P0001CNDB Oddo BHF Algo Emerging Markets CN-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.