Name Last Change Change % Volume Year Range
Goldman Sachs Global High Yield Portfolio Other Currency Inc GBP-Hedged logo
0P0000N6RD Goldman Sachs Global High Yield Portfolio Other Currency Inc GBP-Hedged
9.08 0 0% 0
Amundi Funds - China Equity U USD (C) logo
0P00015YSU Amundi Funds - China Equity U USD (C)
- - - -
GDP World Equity FI logo
0P0001CERP GDP World Equity FI
21.26 -0.13 -0.5969% 0
Vontobel Fund - Emerging Markets Equity H (hedged) EUR logo
0P00005VLV Vontobel Fund - Emerging Markets Equity H (hedged) EUR
- - - -
ASI Dynamic Multi Asset Growth Institutional Fixed Accumulation logo
0P000102OG ASI Dynamic Multi Asset Growth Institutional Fixed Accumulation
- - - -
CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc logo
0P0001FERG CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc
198.99 -1.31 -0.654% 0
Amundi Funds - Euroland Equity Risk Parity A5 EUR (C) logo
0P0001ITHE Amundi Funds - Euroland Equity Risk Parity A5 EUR (C)
- - - -
iShares Emerging Markets Local Government Bond Index Fund (IE) Institutional Acc GBP logo
0P0001K6A6 iShares Emerging Markets Local Government Bond Index Fund (IE) Institutional Acc GBP
10.62 -0.02 -0.1786% 0
ERSTE BOND EM CORPORATE EUR R01 T logo
0P00009DS9 ERSTE BOND EM CORPORATE EUR R01 T
- - - -
T. Rowe Price Funds OEIC Continental European Equity Fund C9 GBP logo
0P0001IJQ0 T. Rowe Price Funds OEIC Continental European Equity Fund C9 GBP
- - - -
Legal & General Japan Index Trust I Class Accumulation logo
0P000023CK Legal & General Japan Index Trust I Class Accumulation
1.25 +0.07 +6.2128% 0
Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating logo
0P0001N72R Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating
1.14 +0.04 +3.2241% 0
GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP logo
0P0000V8JY GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP
2.43 +0.01 +0.2894% 0
BNP Paribas Funds Euro Bond Opportunities N EUR Acc logo
0P0001IUJ7 BNP Paribas Funds Euro Bond Opportunities N EUR Acc
133.65 -0.21 -0.1569% 0
Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged) logo
0P0000F5KB Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged)
13.01 +0.01 +0.0769% 0
Abanca USA PP logo
0P0000O3GX Abanca USA PP
33.91 -0.06 -0.1806% 0
MI Activus Diversified Fund A GBP Accumulation logo
0P0001NU7C MI Activus Diversified Fund A GBP Accumulation
0.97 +0.01 +1.3039% 0
Belfius Wealth Convictions P EUR Inc logo
0P0001KR8W Belfius Wealth Convictions P EUR Inc
1,181.68 +3.44 +0.292% 0
Sigma Fund Prudent Growth A EUR logo
0P0001K5DT Sigma Fund Prudent Growth A EUR
171.57 +0.78 +0.4567% 0
Handelsbanken Sverige 100 Index Criteria B1 SEK logo
0P0001K6TH Handelsbanken Sverige 100 Index Criteria B1 SEK
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund I2 EUR logo
0P0001I3LJ BlackRock Global Funds - Emerging Markets Equity Income Fund I2 EUR
20.08 +0.12 +0.6012% 0
SIANGUI INVERSIONES 2016, SICAV SA logo
0P0000IT2U SIANGUI INVERSIONES 2016, SICAV SA
- - - -
PIGUET FUND - Pondéré (EUR) A logo
0P0000M6E3 PIGUET FUND - Pondéré (EUR) A
207.32 +0.75 +0.3631% 0
Kairos International SICAV - Europa ESG P logo
0P0000X2H6 Kairos International SICAV - Europa ESG P
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class A GBP Income (M) Hedged Plus logo
0P0001NZ68 Legg Mason ClearBridge Global Infrastructure Income Fund Class A GBP Income (M) Hedged Plus
99.77 -0.06 -0.0601% 0
Franklin U.S. Government Fund S(acc)EUR-H1 logo
0P0001OM6E Franklin U.S. Government Fund S(acc)EUR-H1
9.52 -0.03 -0.3141% 0
PIMCO GIS Dynamic Bond Fund Institutional EUR (Hedged) Income logo
0P0000N3PR PIMCO GIS Dynamic Bond Fund Institutional EUR (Hedged) Income
9.03 -0.01 -0.1106% 0
Allianz Global Investors Fund - Allianz Credit Opportunities A EUR logo
0P0001H0B9 Allianz Global Investors Fund - Allianz Credit Opportunities A EUR
98.07 0 0% 0
MF Diversifié Dynamique A logo
0P0001MAAW MF Diversifié Dynamique A
117.1 +0.34 +0.2912% 0
Dierickx Leys Fund II Bond Corporate C Inc logo
0P0000F87V Dierickx Leys Fund II Bond Corporate C Inc
- - - -
Groupama ValorePiù Azionario B logo
0P000176E0 Groupama ValorePiù Azionario B
- - - -
Obsido Rebalanced 85 Fund A4 logo
0P0001CNUB Obsido Rebalanced 85 Fund A4
228.81 +1.04 +0.455% 0
Fonditalia Core Bond T logo
0P0000S1QL Fonditalia Core Bond T
12.04 +0.02 +0.1664% 0
JPMorgan Funds - US Short Duration Bond Fund C (acc) - EUR (hedged) logo
0P00018I81 JPMorgan Funds - US Short Duration Bond Fund C (acc) - EUR (hedged)
103.31 +0.02 +0.0165% 0
Generali Investments SICAV - Convertible Bond AY logo
0P0000222G Generali Investments SICAV - Convertible Bond AY
- - - -
M&G (Lux) North American Value Fund CI EUR Acc logo
0P0001DFHO M&G (Lux) North American Value Fund CI EUR Acc
22.56 +0.12 +0.5535% 0
Capital Group Capital Income Builder (LUX) Ph EUR logo
0P0001M1YF Capital Group Capital Income Builder (LUX) Ph EUR
- - - -
ERSTE IMMOBILIENFONDS A logo
0P0000I0UW ERSTE IMMOBILIENFONDS A
111.05 +0.01 +0.009% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Inc logo
0P0001AJWE M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Inc
6.61 +0.01 +0.1788% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Inc logo
0P0001MX13 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl L EUR Inc
89.1 +0.1 +0.1096% 0
LOYS FCP - LOYS Global L/S IAN logo
0P00019LK3 LOYS FCP - LOYS Global L/S IAN
- - - -
Bremenkapital Aktien logo
0P0000XUOS Bremenkapital Aktien
87.52 +0.33 +0.3785% 0
Buezubi Sicav S.A. logo
S3275 Buezubi Sicav S.A.
- - - -
CLI Jupiter High Income logo
0P0000MZO2 CLI Jupiter High Income
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P00012SL0 Amundi Index Solutions - Amundi S&P 500 ESG
6,279.45 +37.37 +0.5987% 0
Royal London UK All Share Tracker Fund Z Accumulation logo
0P0000NAG1 Royal London UK All Share Tracker Fund Z Accumulation
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro D1 hedged acc logo
0P0000640X Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen Euro D1 hedged acc
920.51 +0.99 +0.1075% 0
Ostrum ISR 12-18 Mois I logo
0P0000Y2K8 Ostrum ISR 12-18 Mois I
11,931.84 -0.93 -0.0078% 0
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund I-2 Acc logo
0P00000VPV Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund I-2 Acc
1,382.16 +0.4 +0.0287% 0
WisdomTree WTI Crude Oil Pre-ro logo
IE00BVFZGC04 WisdomTree WTI Crude Oil Pre-ro
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.