Name Last Change Change % Volume Year Range
Monceau Ethique logo
0P0000A8A5 Monceau Ethique
1,770.44 -3.17 -0.1787% 0
FAM Asia Pacific Conviction L EUR Acc logo
0P0001FKIM FAM Asia Pacific Conviction L EUR Acc
162.79 -0.17 -0.1019% 0
MFS Meridian Funds - Global Equity Income Fund WH1 GBP logo
0P00016Q4G MFS Meridian Funds - Global Equity Income Fund WH1 GBP
23.3 +0.09 +0.3878% 0
Amundi Obiettivo Trend 2023 logo
0P0001CA4S Amundi Obiettivo Trend 2023
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B logo
0P0000IH1L UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-B
4,753.2 -9.83 -0.2064% 0
AXA IM Euro Sélection V logo
0P0001HJ9E AXA IM Euro Sélection V
1,668.41 -4.56 -0.2726% 0
iShares USD Floating Rate Bond ETF logo
QDVY iShares USD Floating Rate Bond ETF
- - - -
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
- - - -
WARBURG - DEFENSIV - FONDS I logo
0P000151G5 WARBURG - DEFENSIV - FONDS I
148.03 0 0% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Distribution Shares logo
0P0001L4P9 Barings Emerging Markets Sovereign Debt Fund Tranche B GBP Distribution Shares
82.52 -0.16 -0.1935% 0
Jupiter Responsible Income Fund L Inc logo
0P00001QLU Jupiter Responsible Income Fund L Inc
0.77 +0.01 +1.0747% 0
Julius Bär Edelweiss Fund Balanced (CHF) A logo
0P00015B6G Julius Bär Edelweiss Fund Balanced (CHF) A
135.8 -0.2 -0.1471% 0
M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR logo
0P00019IT2 M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR
12.71 -0.02 -0.1328% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR) logo
0P0001L7DL Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR)
1,677.08 -14.75 -0.8718% 0
UBS (Lux) Money Market Fund - CHF U-X-acc logo
0P0000KQ9P UBS (Lux) Money Market Fund - CHF U-X-acc
9,712.34 -0.24 -0.0025% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch logo
0P0001CN9R Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch
177.29 -0.61 -0.3429% 0
Invesco India Equity Fund A Distributing logo
IUGX Invesco India Equity Fund A Distributing
- - - -
Mercer Multi Asset Defensive Fund B6 0.1700 GBP logo
0P0001HV78 Mercer Multi Asset Defensive Fund B6 0.1700 GBP
113.93 -0.18 -0.1577% 0
Aktienfonds für Beteiligungsunternehmen SI logo
0P0001IESH Aktienfonds für Beteiligungsunternehmen SI
220.67 +1.22 +0.5559% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc logo
0P0001LMRY European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc
106.14 +0.02 +0.0142% 0
MFS Meridian Funds - U.S. Growth WH1 EUR logo
0P0001I8MS MFS Meridian Funds - U.S. Growth WH1 EUR
22.89 -0.1 -0.435% 0
Tri Style Fund (T) logo
0P00001875 Tri Style Fund (T)
- - - -
Deutsche DZP-2 PP logo
0P0000953Q Deutsche DZP-2 PP
- - - -
Candriam Sustainable Equity Emerging Markets N EUR Acc logo
0P0001KJW7 Candriam Sustainable Equity Emerging Markets N EUR Acc
144.12 +0.19 +0.132% 0
Aktia Emerging Market Local Currency Bd X logo
0P0001KCBS Aktia Emerging Market Local Currency Bd X
1.41 -0 -0.0283% 0
Sabadell Prudente Empresa FI logo
0P00016RCN Sabadell Prudente Empresa FI
12.53 +0.01 +0.0429% 0
Jupiter Financials Contingent Capital Fund L EUR Hedged Inc logo
0P0001INII Jupiter Financials Contingent Capital Fund L EUR Hedged Inc
8.93 -0 -0.0448% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MD logo
0P00015EH9 Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (GBP) MD
106.1 -0.03 -0.0297% 0
Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q logo
0P0000UJI0 Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q
7.57 -0.02 -0.2768% 0
Anima Capitale Più 70 A logo
0P0000FX4I Anima Capitale Più 70 A
- - - -
ARC TIME Property Long Income and Growth Feeder Trust Class R Net Income Units logo
0P0001N7IM ARC TIME Property Long Income and Growth Feeder Trust Class R Net Income Units
0.81 +0 +0.1852% 0
BNP Paribas Funds Energy TransitionX Capitalisation logo
0P0000YV3C BNP Paribas Funds Energy TransitionX Capitalisation
1,704.38 +0.3 +0.0176% 0
Amundi Europe Conservative ESR F logo
0P00008W5S Amundi Europe Conservative ESR F
269.41 -1.38 -0.5096% 0
Legal & General Future World ESG UK Index Fund C GBP Inc logo
0P0001JZH5 Legal & General Future World ESG UK Index Fund C GBP Inc
0.75 +0.03 +4.0825% 0
Covéa Euro Spread C logo
0P00014J1Y Covéa Euro Spread C
18.72 -0.01 -0.0534% 0
Laboral Kutxa Aktibo Ipar FI logo
0P000165J0 Laboral Kutxa Aktibo Ipar FI
8.17 +0 +0.0492% 0
PCFS - Pure Wealth CCC logo
0P0001ISMQ PCFS - Pure Wealth CCC
127.47 -0.31 -0.241% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D2 GBP Hedged logo
0P00014HAM BlackRock Strategic Funds - Fixed Income Strategies Fund D2 GBP Hedged
139.67 -0.04 -0.0286% 0
BNP Paribas Funds Enhanced Bd 6M Privl Distribution logo
0P0000Y7P8 BNP Paribas Funds Enhanced Bd 6M Privl Distribution
102.06 -0.02 -0.0196% 0
CreditRas 2RV B6 logo
0P00017I16 CreditRas 2RV B6
10.63 +0.03 +0.3279% 0
Man GLG Income Fund Retail Accumulation Shares (Class A) logo
0P00000RFL Man GLG Income Fund Retail Accumulation Shares (Class A)
4.88 +0.03 +0.7009% 0
Morinvest SICAV S.A. logo
S2158 Morinvest SICAV S.A.
- - - -
Schroder Income Maximiser Z Accumulation GBP logo
0P0000T366 Schroder Income Maximiser Z Accumulation GBP
1.6 +0.02 +0.9464% 0
ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution logo
0P0000AA59 ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution
75.65 +0.07 +0.0926% 0
FutureFolio 55 P logo
0P0001H40N FutureFolio 55 P
131.43 -0.45 -0.3412% 0
LBPAM Actions ISR Euromonde MH logo
0P000029Y4 LBPAM Actions ISR Euromonde MH
11,091.23 -24.49 -0.2203% 0
Amundi Top World logo
0P00000D7Y Amundi Top World
410.77 -0.87 -0.2114% 0
Janus Henderson Horizon Global High Yield Bond Fund GU2 HCHF Acc logo
0P0001KJZV Janus Henderson Horizon Global High Yield Bond Fund GU2 HCHF Acc
105.52 +0.13 +0.1234% 0
Fidelity Special Situations Fund W-Accumulation logo
0P0000WUU1 Fidelity Special Situations Fund W-Accumulation
70.69 +0.68 +0.9713% 0
Invesco Summit Growth 3 Fund (UK) Z (Acc) logo
0P0001CN79 Invesco Summit Growth 3 Fund (UK) Z (Acc)
3 +0 +0.0869% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.