Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP) logo
0P0001A3R5 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP)
- - - -
Jupiter European Growth Class N EUR Acc logo
0P0001M376 Jupiter European Growth Class N EUR Acc
- - - -
Gaspal Croissance Dividendes RD logo
0P0000HRNX Gaspal Croissance Dividendes RD
286.47 +1.16 +0.4066% 0
AL Trust WachstumT logo
0P0001JUTO AL Trust WachstumT
87.8 -0.2 -0.2273% 0
Bordolique SICAV S.A. logo
S0444 Bordolique SICAV S.A.
- - - -
CM-AM Obli Pays Emergents M logo
0P00014HP9 CM-AM Obli Pays Emergents M
1,205,200 -1,050 -0.087% 0
Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged logo
0P0001IQK0 Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged
151.79 +0.2 +0.1344% 0
Anima Pacifico B logo
0P00017JPP Anima Pacifico B
11.41 -0.01 -0.0526% 0
Piano Bilanciato Italia 50 I logo
0P0001BQI1 Piano Bilanciato Italia 50 I
- - - -
Handelsbanken Norden Index Criteria (B1 SEK) logo
0P0001K6TG Handelsbanken Norden Index Criteria (B1 SEK)
- - - -
BNY Mellon Asian Income Fund Sterling Accumulation logo
0P0001JGR3 BNY Mellon Asian Income Fund Sterling Accumulation
- - - -
First Eagle Amundi Income Builder Fund Class FE-QD Shares logo
0P00019T0P First Eagle Amundi Income Builder Fund Class FE-QD Shares
90.53 -0.45 -0.4946% 0
Mix 65 (nicht BVV2 konform) logo
0P0001KSWU Mix 65 (nicht BVV2 konform)
1,581.1 -5.92 -0.373% 0
BBVA BONOS DURACION FLEXIBLE logo
ES0113203030 BBVA BONOS DURACION FLEXIBLE
- - - -
Amundi Funds - Pioneer Global Equity A EUR AD (D) logo
0P00009BX7 Amundi Funds - Pioneer Global Equity A EUR AD (D)
188.62 +0.59 +0.3138% 0
EF Brompton Global Opportunities Fund I Acc logo
0P0000VW7M EF Brompton Global Opportunities Fund I Acc
- - - -
UBAM - Multifunds Allocation 50 AHC GBP logo
0P00014ABR UBAM - Multifunds Allocation 50 AHC GBP
- - - -
Pergam New Horizons I logo
0P0001LCU1 Pergam New Horizons I
120.1 -1.04 -0.8585% 0
QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc logo
0P0001N5MT QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc
- - - -
UBS (Lux) Strategy Fund - Equity Sustainable (EUR) logo
UFM5 UBS (Lux) Strategy Fund - Equity Sustainable (EUR)
- - - -
Groupama ValorePiù Azionario Previdenza logo
0P000176E1 Groupama ValorePiù Azionario Previdenza
15.86 +0.07 +0.4144% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged) logo
0P0000FVJ2 Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged)
12.9 0 0% 0
Franklin European Total Return Fund A (Ydis) EUR logo
0P0001L3OG Franklin European Total Return Fund A (Ydis) EUR
- - - -
New Capital Strategic Portfolio UCITS Fund GBP X Acc logo
0P0001CMW8 New Capital Strategic Portfolio UCITS Fund GBP X Acc
- - - -
DB Balanced SAA EUR Plus LC logo
0P0001LMIO DB Balanced SAA EUR Plus LC
133.83 -0.16 -0.1194% 0
UWS Property (Series A) logo
0P0001M073 UWS Property (Series A)
- - - -
Amundi Actions Asie IC logo
0P00001NE7 Amundi Actions Asie IC
171,445.48 +1,192.95 +0.7007% 0
Select 2030 logo
0P0001EXDC Select 2030
- - - -
Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK) logo
0P0001JS78 Nordea Hållbarhetsfond Aktier Global A Avkastningsandel (SEK)
- - - -
Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg logo
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg
29.57 -0.12 -0.3928% 0
75.96 +0.75 +0.9972% 0
Aureus Inc logo
0P000024OE Aureus Inc
525.04 -0.3 -0.0571% 0
187.92 +1.08 +0.578% 0
Fidelity MSCI Europe Index Fund PLN P Acc logo
0P0001FLMT Fidelity MSCI Europe Index Fund PLN P Acc
- - - -
Schroder International Selection Fund Global Dividend Maximiser A1 Distribution PLN Hedged Q logo
0P000130NE Schroder International Selection Fund Global Dividend Maximiser A1 Distribution PLN Hedged Q
20.02 -0.12 -0.5978% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 PLN Hedged logo
0P0000X4SU BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 PLN Hedged
12.7 +0.21 +1.6813% 0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged logo
PABH Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged
37 +0.19 +0.5162% 572
BlackRock Global Funds - Latin American Fund D2 PLN Hedged logo
0P0000X4SN BlackRock Global Funds - Latin American Fund D2 PLN Hedged
10.42 +0.06 +0.5792% 0
Atacama logo
0P0001OMRQ Atacama
1,402.29 -2.93 -0.2085% 0
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP logo
0P00000FI0 Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP
17.37 +0.04 +0.2076% 0
FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation logo
0P0000X0VB FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation
2.15 -0 -0.0902% 0
BNP Paribas Easy S&P 500 UCITS ETF - C logo
ESE BNP Paribas Easy S&P 500 UCITS ETF - C
33.56 -0.12 -0.3513% 72.29K
BNP Paribas Easy S&P 500 UCITS ETF EUR C logo
ESD BNP Paribas Easy S&P 500 UCITS ETF EUR C
31.28 +0.13 +0.4016% 55.39K
BNP Paribas Easy S&P 500 UCITS ETF - C logo
ESEE BNP Paribas Easy S&P 500 UCITS ETF - C
33.53 -0.13 -0.3981% 29.7K
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged
24.66 +0.11 +0.4427% 16.77K
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged
24.9 +0.06 +0.2617% 2.21K
UBS MSCI EMU Socially Responsible UCITS ETF EUR acc logo
ESREUA UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
138.06 -9.5 -6.4381% 679
Invesco NASDAQ-100 Swap UCITS ETF Dist logo
EQQD Invesco NASDAQ-100 Swap UCITS ETF Dist
90.79 +0.99 +1.1024% 1.04K
Amundi MSCI Emerging Ex China ESG Selection logo
EMXU Amundi MSCI Emerging Ex China ESG Selection
68.25 +0.94 +1.389% 19.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.