Name Last Change Change % Volume Year Range
Aquarium Finanzas Sicav, S.A. logo
S2903 Aquarium Finanzas Sicav, S.A.
- - - -
Velliv Index Mellem risiko logo
0P0000TYPQ Velliv Index Mellem risiko
- - - -
ASI UK Equity Enhanced Index Fund Class A Acc logo
0P0001F2GS ASI UK Equity Enhanced Index Fund Class A Acc
2 +0.08 +4.004% 0
Dunas Valor Prudente R FI logo
0P0001BU9D Dunas Valor Prudente R FI
118.07 -0.02 -0.0128% 0
ANDROMEDA INVESTMENT, SICAV S.A. logo
0P000026TP ANDROMEDA INVESTMENT, SICAV S.A.
- - - -
Etoile Protection 90 Monde PC logo
0P0000Q358 Etoile Protection 90 Monde PC
- - - -
Baillie Gifford Worldwide Japanese Fund Class A CHF Acc logo
0P0001L1QE Baillie Gifford Worldwide Japanese Fund Class A CHF Acc
10.79 +0.66 +6.5067% 0
MI Chelverton UK Equity Growth Fund Class A Accumulation logo
0P00018NL9 MI Chelverton UK Equity Growth Fund Class A Accumulation
2.21 +0.01 +0.3441% 0
Templeton Growth (Euro) Fund I(Ydis)EUR logo
0P000019KP Templeton Growth (Euro) Fund I(Ydis)EUR
25.29 -0.02 -0.079% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) B logo
0P00000C52 Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) B
- - - -
PREZANES DE INVERSIONES, SICAV S.A. logo
0P0000ISX6 PREZANES DE INVERSIONES, SICAV S.A.
- - - -
Santalucía Renta Variable Emergentes B FI logo
0P0001IQXT Santalucía Renta Variable Emergentes B FI
15.68 +0.31 +2.0275% 0
BlackRock Strategic Funds - European Unconstrained Equity Fund D2 EUR logo
0P0001FAGF BlackRock Strategic Funds - European Unconstrained Equity Fund D2 EUR
- - - -
ODIN Sverige D logo
0P00016XBG ODIN Sverige D
315.95 +0.46 +0.1467% 0
U Asset Allocation - Open Sea EUR AC Acc logo
0P0001MR61 U Asset Allocation - Open Sea EUR AC Acc
123.52 +0.19 +0.1541% 0
Eurizon Fund - Equity World LTE Z EUR Accumulation logo
0P0001LYVH Eurizon Fund - Equity World LTE Z EUR Accumulation
- - - -
JPMorgan Investment Funds - Global Income Conservative Fund I2 (acc) - EUR logo
0P0001FLI7 JPMorgan Investment Funds - Global Income Conservative Fund I2 (acc) - EUR
123.84 -0.16 -0.129% 0
Mansartis Investissements ISR G logo
0P0001M7KK Mansartis Investissements ISR G
- - - -
Nordea SVE Reaalikorko K SEK logo
0P00000H58 Nordea SVE Reaalikorko K SEK
- - - -
Threadneedle (Lux) - Enhanced Commodities Class AGH (GBP Accumulation Hedged Shares) logo
0P0000OXCC Threadneedle (Lux) - Enhanced Commodities Class AGH (GBP Accumulation Hedged Shares)
16.72 -0.09 -0.5296% 0
Ironwoman logo
0P0001HI8V Ironwoman
130.14 -0.33 -0.2529% 0
AB - Emerging Markets Debt Portfolio AR EUR Inc logo
0P00015FFE AB - Emerging Markets Debt Portfolio AR EUR Inc
9.61 -0.05 -0.5176% 0
Franklin Templeton Global Total Return Fund - Class AAC logo
FT9T Franklin Templeton Global Total Return Fund - Class AAC
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QBH logo
0P00015ULJ Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QBH
2,388.52 -47.55 -1.9519% 0
Ampega DividendePlus Aktienfonds P (a) logo
0P0000Z5BS Ampega DividendePlus Aktienfonds P (a)
199.84 -0.49 -0.2446% 0
Handelsbanken Norden Selektiv (B1 EUR) logo
0P00014CZ2 Handelsbanken Norden Selektiv (B1 EUR)
33.82 -0.1 -0.2948% 0
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation GBP Hedged logo
0P0001HNP2 Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation GBP Hedged
- - - -
Generali Investments SICAV - Euro Corporate Bond Fund BX logo
0P00001R0L Generali Investments SICAV - Euro Corporate Bond Fund BX
168.33 -0.36 -0.2146% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis GBP Hedged AV logo
0P00001CBJ Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis GBP Hedged AV
14.79 -0.02 -0.1107% 0
Wells Fargo (Lux) Worldwide Fund - Global Equity Enhanced Income Fund Z GBP Inc logo
0P0001MYKF Wells Fargo (Lux) Worldwide Fund - Global Equity Enhanced Income Fund Z GBP Inc
141.44 -0.23 -0.1623% 0
Sentinel Defensive Portfolio B Accumulation logo
0P0000WIO3 Sentinel Defensive Portfolio B Accumulation
1.6 +0.01 +0.6719% 0
Amundi Funds - Global Aggregate Bond I EUR Hgd AD (D) logo
0P00014HIB Amundi Funds - Global Aggregate Bond I EUR Hgd AD (D)
872.15 -1.79 -0.2048% 0
AP Active 2035 inkl. LB logo
0P00018CS8 AP Active 2035 inkl. LB
- - - -
Multiflex SICAV - Olympium Severum Fund Cm EUR Inc logo
0P0001JBU5 Multiflex SICAV - Olympium Severum Fund Cm EUR Inc
- - - -
BancoPosta Focus Digital 2025 II logo
0P0001JEP3 BancoPosta Focus Digital 2025 II
- - - -
Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution EUR AV logo
0P0000XQCL Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution EUR AV
170.67 +1.12 +0.6606% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Base Acc CHF-Hedged logo
0P00019Z3D Goldman Sachs Global Strategic Macro Bond Portfolio Base Acc CHF-Hedged
94.4 -0.06 -0.0635% 0
Generali Investments SICAV - Euro Future Leaders AX logo
0P00018GIQ Generali Investments SICAV - Euro Future Leaders AX
210.74 +0.4 +0.1878% 0
Säästöpankki Tuottohakuinen B logo
0P0001C2KK Säästöpankki Tuottohakuinen B
- - - -
Covéa Actions Amérique A logo
0P00000QKN Covéa Actions Amérique A
111.72 -0.29 -0.2589% 0
ODDO BHF Polaris Moderate GC EUR logo
0P0001FAJ6 ODDO BHF Polaris Moderate GC EUR
129.7 -0.36 -0.2768% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged) logo
0P0001EFPP Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund G EUR Acc (Hedged)
10.43 +0.01 +0.0969% 0
AXA Génération Vitalité 2 logo
0P0000GAPY AXA Génération Vitalité 2
- - - -
Kutxabank Renta Global Cartera FI logo
0P0001CES1 Kutxabank Renta Global Cartera FI
21.53 +0.01 +0.0674% 0
AB - US Small and Mid-Cap Portfolio I EUR Acc logo
0P0000NOA2 AB - US Small and Mid-Cap Portfolio I EUR Acc
59.96 -0.65 -1.0724% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist logo
0P00000RW0 UBS (Lux) Strategy Fund - Balanced (EUR) P-C-dist
- - - -
AAC Multi Style Global P logo
0P0001E0FZ AAC Multi Style Global P
151.39 -0.09 -0.0594% 0
ADRIZA ACTIVOS logo
ES0182753006 ADRIZA ACTIVOS
- - - -
FEGON INVERSIONES, SICAV, S.A. logo
0P0000IVFR FEGON INVERSIONES, SICAV, S.A.
28.22 -0.1 -0.3544% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C) logo
0P0001LESD ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C)
124.47 -0.24 -0.1924% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.