| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSPD Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 5.47 | +0 | +0.0366% | 102.34K | |
XZBD X USD Corp SRI PAB 1C | 44.04 | -0.15 | -0.3338% | 3.42K | |
XWLD Xtrackers MSCI World UCITS ETF 1C | 12,040.5 | -11.5 | -0.0954% | 1.48K | |
XSEN Xtrackers MSCI USA Energy UCITS ETF 1D | 4,778 | +37.75 | +0.7964% | 1.42K | |
XZES Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C | 45.53 | -0.03 | -0.0713% | 5.3K | |
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D | 67.65 | -0.45 | -0.6608% | 4.5K | |
XZMD Xtrackers MSCI USA ESG UCITS ETF 1D | 13.56 | +0.05 | +0.3404% | 5.26K | |
XSPX X S&P 500 Swap | 135.58 | -0.2 | -0.1473% | 21.03K | |
XUCM Xtrackers MSCI USA Communication Services UCITS ETF 1D | 84.95 | -0.98 | -1.1346% | 1.79K | |
XZWS X ESG Global Government Bond Fund 2D GBP | 5.97 | -0.02 | -0.2757% | 0 | |
XUTD Xtrackers II US Treasuries UCITS ETF 1D | 165.32 | -1.09 | -0.655% | 159 | |
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C | 39.09 | +0.06 | +0.1602% | 0 | |
XZMU Xtrackers MSCI USA ESG UCITS ETF 1C | 72.91 | -0.21 | -0.2872% | 862 | |
XSTC Xtrackers MSCI USA Information Technology UCITS ETF 1D | 12,872 | -146 | -1.1215% | 1.53K | |
XSER Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF 1C | 9,886 | -99.5 | -0.9964% | 10.75K | |
XSFN Xtrackers MSCI USA Financials UCITS ETF 1D | 3,178.5 | +11.25 | +0.3552% | 3.42K | |
XXSC Xtrackers MSCI Europe Small Cap UCITS ETF 1C | 74.73 | -0.14 | -0.187% | 163 | |
XUKS Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C | 238.45 | -0.32 | -0.1332% | 5.14K | |
XSFR Xtrackers S&P Select Frontier Swap UCITS ETF 1C | 26 | -0.09 | -0.3641% | 346 | |
XUTD Xtrackers II US Treasuries UCITS ETF 1D | 191.6 | +0.22 | +0.115% | 700 | |
XSSX Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C | 5.02 | +0 | +0.0798% | 76.33K | |
XZSS Xtrackers S&P 500 Swap UCITS ETF 1C | 53.12 | -0.17 | -0.319% | 425 | |
XSNR X Stoxx 600 Industrials Swap Fund | 19,164 | -90 | -0.4674% | 192 | |
XSMC Xtrackers Switzerland UCITS ETF 1C | 182.04 | -0.18 | -0.0988% | 8.64K | |
XSPS Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C | 4.78 | +0.05 | +1.1219% | 94.05K | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 11.21 | -0.04 | -0.3291% | 4.82K | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 7,946 | -20 | -0.2511% | 4.38K | |
XUKX Xtrackers FTSE 100 UCITS ETF Income 1D | 1,060.6 | -1.8 | -0.1694% | 490 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 33.06 | +0.46 | +1.411% | 9.48K | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 64.73 | +0.76 | +1.188% | 2.88K | |
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D | 3,053.5 | -35 | -1.1332% | 994 | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 92.92 | -0.27 | -0.2897% | 2.44K | |
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D | 143.21 | -0.25 | -0.1743% | 1.04K | |
XSMI Xtrackers Switzerland UCITS ETF 1D | 150.82 | -1.06 | -0.6979% | 15.17K | |
XSPX X S&P 500 Swap | 127.78 | 0 | 0% | 2.31K | |
XVTD Xtrackers Vietnam Swap UCITS ETF 1C | 38.45 | -0.24 | -0.6202% | 4.88K | |
XU6C BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF | 129.88 | +1.16 | +0.9012% | 228 | |
XSGI Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C | 68.91 | -0.66 | -0.9487% | 787 | |
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 11.97 | -0.04 | -0.3082% | 104 | |
XWFS Xtrackers MSCI World Financials UCITS ETF 1C | 36.41 | +0.03 | +0.0962% | 3.09K | |
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C | 3,250.5 | +4.5 | +0.1386% | 13 | |
XSFR Xtrackers S&P Select Frontier Swap UCITS ETF 1C | 2,230.5 | -24 | -1.0645% | 3.7K | |
XUTC Xtrackers MSCI USA Information Technology UCITS ETF 1D | 174.59 | -1.39 | -0.7899% | 10.04K | |
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D | 30.69 | -0.02 | -0.0651% | 3.3K | |
XZHE Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C | - | - | - | - | |
XUEM Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 10.19 | -0.15 | -1.4693% | 1 | |
XUEN Xtrackers MSCI USA Energy UCITS ETF 1D | 56.12 | +0.18 | +0.3218% | 1.09K | |
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C | 37.9 | -0.13 | -0.3419% | 15.61K | |
XUT3 Xtrackers II US Treasuries 1-3 UCITS ETF 1D | 168.7 | -0.07 | -0.0415% | 71 | |
XX2D Xtrackers MSCI China A UCITS ETF | 41.92 | +0.58 | +1.4151% | 678 | |