Name Last Change Change % Volume Year Range
Xtrackers MSCI China A UCITS ETF logo
XX2D Xtrackers MSCI China A UCITS ETF
41.92 +0.58 +1.4151% 678
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
11.07 -0 -0.009% 2.74K
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
41.36 +0.08 +0.1938% 549
Xtrackers SLI UCITS ETF 1D logo
XSLI Xtrackers SLI UCITS ETF 1D
246.75 -1.15 -0.4639% 801
Xtrackers S&P 500 Swap UCITS ETF 1C logo
XZSP Xtrackers S&P 500 Swap UCITS ETF 1C
71.82 -0.09 -0.1252% 0
Xtrackers S&P 500 Swap UCITS ETF 1D logo
XSXG Xtrackers S&P 500 Swap UCITS ETF 1D
12.5 -0.11 -0.8883% 31.86K
Xtrackers IE Physical Silver ETC logo
XSLR Xtrackers IE Physical Silver ETC
94.14 +1.4 +1.5097% 488
Xtrackers MSCI USA Industrials UCITS ETF 1D logo
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D
119.37 -0.48 -0.4005% 1.66K
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
53.98 -0.05 -0.0925% 6.3K
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
XSOP WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
2,400.25 +36.75 +1.5549% 1.46K
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C logo
XT2D Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
0.15 -0 -0.7772% 563.4K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D logo
XY2D Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
7.2 0 0% 0
Xtrackers MSCI USA Financials UCITS ETF 1D logo
XUFN Xtrackers MSCI USA Financials UCITS ETF 1D
42.83 +0.55 +1.2889% 22.76K
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
XXSC Xtrackers MSCI Europe Small Cap UCITS ETF 1C
6,414 -45 -0.6967% 7.87K
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
32.43 +0.22 +0.6674% 2
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
58.38 -0.78 -1.3185% 4.45K
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C logo
XT21 Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
0.13 -0 -0.3058% 178.94K
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
59.03 +0.79 +1.3565% 6.25K
Xtrackers MSCI World Communication Services UCITS ETF 1C logo
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C
28.52 +0.22 +0.7951% 6.82K
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D logo
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D
15.92 +0 +0.0189% 310
Xtrackers STOXX Europe 600 UCITS ETF 1C logo
XSX6 Xtrackers STOXX Europe 600 UCITS ETF 1C
171.12 -0.36 -0.2099% 5.19K
Xtrackers US Treasuries ETF 2D EUR logo
XUTE Xtrackers US Treasuries ETF 2D EUR
88.82 -0.29 -0.3254% 49
X Usd Emerging Markets Bond Fund 2C logo
XUEB X Usd Emerging Markets Bond Fund 2C
44.66 -0.09 -0.2123% 312
X USD Corp SRI PAB 1C logo
XZBU X USD Corp SRI PAB 1C
33.28 -0.17 -0.5231% 15.98K
Xtrackers MSCI World ESG UCITS ETF 1C logo
XZW0 Xtrackers MSCI World ESG UCITS ETF 1C
57.1 -0.66 -1.1427% 2.31K
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D logo
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D
18.45 -0 -0.0054% 414
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation logo
XU61 BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation
102.66 -0.6 -0.5811% 282
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
XSGI Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
5,918.5 -40 -0.6713% 246
Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C logo
XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
150.78 +0.04 +0.0298% 3
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
12.52 0 0% 3.5K
Xtrackers II US Treasuries UCITS ETF 1D logo
XUTD Xtrackers II US Treasuries UCITS ETF 1D
166.01 +0.18 +0.1085% 4
Xtrackers MSCI China A UCITS ETF logo
XX25 Xtrackers MSCI China A UCITS ETF
36.24 +0.55 +1.5553% 6.28K
X ESG Global Government Bond 3D USD Fund logo
XZUD X ESG Global Government Bond 3D USD Fund
6.11 +0 +0.0164% 4.2K
Xtrackers MSCI Europe Materials UCITS ETF 1C logo
XSPR Xtrackers MSCI Europe Materials UCITS ETF 1C
15,065 -176 -1.1548% 180
Xtrackers ESG Global Government Bond UCITS ETF 1D logo
XZWG Xtrackers ESG Global Government Bond UCITS ETF 1D
6.28 -0 -0.0478% 12.89K
Xtrackers Switzerland UCITS ETF 1D logo
XSMI Xtrackers Switzerland UCITS ETF 1D
160.46 -1.5 -0.9262% 542
Xtrackers Physical Silver ETC logo
XSIL Xtrackers Physical Silver ETC
228.6 -0.5 -0.2182% 291
Xtrackers US Treasuries ETF 2D EUR logo
XUTE Xtrackers US Treasuries ETF 2D EUR
88.8 -0.08 -0.0923% 1.74K
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
107.98 0 0% 18
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C logo
XTC5 Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
- - - -
Xtrackers S&P 500 Swap UCITS ETF 1D logo
XSXD Xtrackers S&P 500 Swap UCITS ETF 1D
16.92 -0.17 -1.0064% 121.24K
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D logo
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
51.06 +0.26 +0.5217% 994
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
68.4 +1.11 +1.6496% 2.29K
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C logo
XT0D Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
63.58 +0.01 +0.0157% 7.93K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
178.76 -0.33 -0.1843% 110
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D logo
XUCD Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
98.22 +0.07 +0.0713% 192
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D logo
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
12.98 +0.02 +0.1852% 24.31K
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C logo
XY4P Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
179.36 -0.79 -0.4385% 6
Xtrackers S&P Select Frontier Swap UCITS ETF 1C logo
XSFD Xtrackers S&P Select Frontier Swap UCITS ETF 1C
30.12 -0.02 -0.0747% 29
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XSHC Xtrackers MSCI USA Health Care UCITS ETF 1D
4,986.47 -63.53 -1.258% 2.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.