| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NICK WisdomTree Nickel | 12.63 | +0.02 | +0.1745% | 1.43K | |
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc | 17.36 | -0.1 | -0.5614% | 5.36K | |
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 10.85 | -0.02 | -0.1656% | 3.29K | |
OILCHA UBS ETF (CH) - CMCI Oil SF (CHF) A-dis | 49.1 | -0.62 | -1.2568% | 798 | |
NK4A Lyxor PEA Japon | - | - | - | - | |
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF | 42.18 | -0.26 | -0.6126% | 12.97K | |
NGAU UBS ETRACS CMCI Natural Gas Linked ETN | 4.73 | -0.01 | -0.211% | 90 | |
OILU UBS ETC on Bloomberg CMCI WTI Crude Oil Total Return Index USD | 171.6 | +4.93 | +2.9549% | 79 | |
NRAM Amundi MSCI North America ESG Broad Transition - AE (C) | 180.48 | -0.09 | -0.0498% | 6 | |
NIKU UBS Exchange Traded Commodity on CMCI Nickel USD | 47.8 | -1.07 | -2.1895% | 2 | |
NRJL Amundi MSCI New Energy ESG SRI UCITS ETF | 37.56 | +0.18 | +0.4815% | 231 | |
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc | 9.78 | +0 | +0.0102% | 77.7K | |
NGAG UBS ETC on CMCI Natural Gas GBP | 14.56 | -0.49 | -3.2547% | 2 | |
OM3M iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | 4.17 | -0.02 | -0.5219% | 1.62K | |
NRGW Lyxor MSCI World Energy TR UCITS ETF | 402.79 | +0.19 | +0.0472% | 1.07K | |
OBXEXDBULL XACT OBX Bull ETF | - | - | - | - | |
NRJU Amundi MSCI New Energy ESG SRI UCITS ETF | 50.99 | +0.27 | +0.5224% | 1.98K | |
NTM VanEck Multi-Asset Balanced Allocation UCITS ETF | 80.45 | +0.37 | +0.462% | 2 | |
NICK WisdomTree Nickel | 14.61 | +0.04 | +0.309% | 177 | |
OIL3S SG ETC WTI Oil -3x Daily Short Collateralized | - | - | - | - | |
OG79 W&W Internationaler Rentenfonds | 38.24 | -0.03 | -0.0732% | 0 | |
OMXS iShares OMX Stockholm Capped UCITS ETF | 842.48 | -4.52 | -0.5337% | 42 | |
OIL3 Amundi STOXX Europe 600 Energy UCITS ETF | 113.05 | +0.85 | +0.7576% | 3.84K | |
NXTU First Trust Indxx NextG ETF | 57.45 | +0.35 | +0.6218% | 4.76K | |
OBXEXDBULLO XACT Derivat Bull | - | - | - | - | |
NGAS WisdomTree Natural Gas | 4.61 | +0 | +0.0869% | 69.2K | |
OM3F iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 4.69 | -0 | -0.0128% | 242.22K | |
OILUSA UBS (CH) Fund Solutions – CMCI Oil SF ETF (USD) A-dis | 66.1 | -0.47 | -0.706% | 174 | |
NGSP WisdomTree Natural Gas | 339.9 | -1.2 | -0.3518% | 33.19K | |
NQSE iShares Nasdaq 100 UCITS ETF EUR Hedged Acc | 17.36 | -0.04 | -0.2413% | 166.88K | |
NRJC Amundi MSCI New Energy ESG Screened UCITS ETF Acc | 24.89 | -0.04 | -0.1404% | 251 | |
NRGW Amundi S&P World Energy Screened UCITS ETF Acc | 15.5 | -0.06 | -0.3856% | 2.96K | |
NGAS WisdomTree Natural Gas | 3.95 | +0.06 | +1.4774% | 168.96K | |
NXTG First Trust Indxx NextG ETF | 4,211.5 | -38.5 | -0.9059% | 225 | |
OD6Q G&W Trend Allocation - Fonds | 203.74 | -1.51 | -0.7352% | 0 | |
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 12.32 | -0.27 | -2.1288% | 11 | |
NFRA Rize Sustainable Infrastructure ETF | 6.26 | +0.03 | +0.5218% | 30 | |
PHPD WisdomTree Physical Palladium | 105.06 | +1.24 | +1.1944% | 894 | |
PDSE Invesco Preferred Shares Euro Hedged Distribution Fund | 12.24 | +0.01 | +0.0818% | 1 | |
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc | 26.92 | +0.33 | +1.222% | 18.49K | |
PHPT WisdomTree Physical Platinum | 135.9 | -4.32 | -3.0809% | 838 | |
PEMD Invesco Emerging Markets USD Bond Fund | 16.4 | -0.04 | -0.2433% | 409 | |
OWLE Ossiam World ESG Machine Learning UCITS ETF 1A | - | - | - | - | |
PABS Lyxor Net Zero 2050 S&P 500 Climate PAB | 20.03 | -0 | -0.005% | 321.55K | |
P500 Invesco S&P 500 UCITS ETF Acc | 13.45 | -0.09 | -0.6571% | 416 | |
PADV State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 43 | +0.15 | +0.3384% | 577 | |
PHAG WisdomTree Physical Silver | 60.52 | +1.36 | +2.2904% | 4.71K | |
PCRD WisdomTree WTI Crude Oil - GBP Daily Hedged | 456.62 | -21.53 | -4.5028% | 116K | |
PHPM WisdomTree Physical Precious Metals | 278.2 | +7.9 | +2.9227% | 518 | |
PHPP WisdomTree Physical Precious Metals | 20,460 | +280 | +1.3875% | 679 | |